MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BCC 
Lumber & Wood Production
Basic Materials
NYSE
Mid
 2,731.64  75.44  -2.3 -2.96 300,305
 XBCI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 192.35  37.26  -0.91 -2.38 305,478
 DVYE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,186.61  33.56  -1.42 -4.06 305,481
 MATV 
Specialty Chemicals
Basic Materials
NYSE
Small
 676.08  11.59  -0.47 -3.9 312,410
 BCPC 
Specialty Chemicals
Basic Materials
NASDAQ
Mid
 5,642.41  170.62  -6.38 -3.6 329,950
 CPIX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 83.31  4.35  -4.14 -48.76 347,955
 MSBT 
Asset Management
Financial Services
NYSE
Small
 876.74  22.88  -0.39 -1.68 358,648
 CURI 
Broadcasting
Communication Services
NASDAQ
Micro
 170.89  2.79  -0.06 -2.11 359,838
 CAAP 
Airports & Air Services
Industrials
NYSE
Mid
 3,992.8  23.84  -0.34 -1.41 365,647
 NX 
Building Products & Equipment
Industrials
NYSE
Small
 915.38  19.36  -0.64 -3.2 380,831
 CPAY 
Software - Infrastructure
Technology
NYSE
Large
 27,249  399.72  -8.74 -2.14 380,874
 SXT 
Specialty Chemicals
Basic Materials
NYSE
Mid
 5,573.17  131.45  -1.2 -0.9 395,812
 HODL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,232.82  22.59  -0.37 -1.61 412,891
 VINP 
Asset Management
Financial Services
NASDAQ
Small
 597.1  9.16  -2.33 -20.28 441,087
 KBDC 
Asset Management
Financial Services
NYSE
Small
 841.32  12.69  -0.07 -0.55 462,770
 EVER 
Internet Content & Information
Communication Services
NASDAQ
Small
 808.46  22.36  -0.38 -1.67 471,982
 NUS 
Household & Personal Products
Consumer Defensive
NYSE
Micro
 232.43  4.69  -0.1 -2.09 477,126
 FTGC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,322.18  30.59  -0.3 -0.97 481,478
 LOMA 
Building Materials
Basic Materials
NYSE
Small
 1,108.03  9.43  -0.35 -3.58 486,603
 TYGO 
Solar
Technology
NASDAQ
Micro
 78.19  0.9363  -0.0937 -9.1 487,321
 CGSD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,734.29  25.41  -0.03 -0.12 489,859
 TCPC 
Asset Management
Financial Services
NASDAQ
Small
 334.35  3.91  -0.11 -2.74 546,520
 FOX 
Entertainment
Communication Services
NASDAQ
Large
 25,646  58.15  -1.31 -2.2 583,860
 PFIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.45  56.01  -1.41 -2.46 684,587
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog