MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MDIA 
Broadcasting
Communication Services
NASDAQ
Micro
 92.41  1.05  -0.05 -4.55 6,968
 FAZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 94.67  34.38  -0.2 -0.58 1,565,080
 VIRC 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Micro
 99.15  6.20  -0.09 -1.43 11,523
 PFIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.45  56.01  -1.41 -2.46 684,587
 FLLA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 109.8  26.62  -3.7 -12.2 178,136
 BRZU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 112.25  78.20  -50.92 -39.44 2,291,458
 BRAZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 129.91  29.69  -6.84 -18.72 15,175
 OXSQ 
Asset Management
Financial Services
NASDAQ
Micro
 140.02  1.18  -0.12 -9.23 3,365,902
 KRMD 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 146.36  3.12  -0.05 -1.58 175,983
 IPAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 146.59  48.48  -1.11 -2.24 38,412
 TAIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 146.81  9.99  -0.05 -0.5 136,651
 GCPB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 147.64  49.04  -0.07 -0.14 5,902
 AMBR 
Asset Management
Financial Services
NASDAQ
Micro
 149.9  1.48  -0.11 -6.92 49,420
 SJT 
Oil & Gas E&P
Energy
NYSE
Micro
 157.07  3.30  -0.08 -2.37 248,115
 AEHL 
Building Products & Equipment
Industrials
NASDAQ
Micro
 164.48  7.87  -0.99 -11.17 59,045
 CURI 
Broadcasting
Communication Services
NASDAQ
Micro
 170.89  2.79  -0.06 -2.11 359,838
 BTCW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 172.67  84.39  -1.32 -1.54 34,284
 AUC 
Capital Markets
Financial Services
NASDAQ
Micro
 189.2  7.81  -0.74 -8.65 26,053
 XBCI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 192.35  37.26  -0.91 -2.38 305,478
 SDFI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 192.72  34.90  -0.06 -0.17 3,432
 IDVZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 195.23  33.54  -0.38 -1.12 19,759
 LARK 
Banks - Regional
Financial Services
NASDAQ
Micro
 198.33  31.69  -0.94 -2.88 6,678
 SGC 
Apparel Manufacturing
Consumer Cyclical
NASDAQ
Micro
 203.22  12.62  -0.21 -1.64 25,584
 FXG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 204.09  61.85  -0.21 -0.34 17,773
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog