MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CBOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.4  23.92  -0.05 -0.21 16
 CBTJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.29  19.97  -0.28 -1.38 2,985
 CBTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.48  19.31  -0.19 -0.97 4,261
 CBXJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.92  21.53  -0.22 -1.01 8,479
 CBXL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.63  21.05  -0.14 -0.66 105
 CGSD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,734.29  25.41  -0.03 -0.12 489,859
 CGW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,015.36  63.91  -1.51 -2.31 25,446
 CMDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 716.98  63.83  -0.41 -0.64 67,162
 CSCS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.11  13.64  -0.5 -3.54 14,719
 DEEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.67  42.47  -0.38 -0.89 59,671
 DGZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.55  5.23  -0.26 -4.74 990
 DRV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.86  20.37  -0.35 -1.69 87,879
 DVAL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 66.83  15.70  -0.07 -0.44 671
 DVYE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,186.61  33.56  -1.42 -4.06 305,481
 EFRA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.49  34.69  -0.5 -1.42 375
 EMDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.08  46.32  -0.61 -1.3 11
 EMIF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.09  26.04  -1.09 -4.02 6,461
 EWZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 8,640.04  34.15  -8.44 -19.82 298,535,360
 EWZS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 243.94  11.45  -5.29 -31.6 17,420,632
 EZBC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 470.62  46.14  -0.73 -1.56 144,526
 EZPZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.05  19.84  -0.37 -1.83 2,178
 FAZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 94.67  34.38  -0.2 -0.58 1,565,080
 FBTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 13,868  69.44  -1.17 -1.66 3,119,983
 FEGE 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,486.68  51.86  -0.39 -0.75 198,325
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog