MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GLRE 
Insurance - Reinsurance
Financial Services
NASDAQ
Small
 491.42  15.02  -0.08 -0.53 63,506
 SCC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.62  15.11  -0.3 -1.95 4,134
 DVAL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 66.83  15.70  -0.07 -0.44 671
 XP 
Capital Markets
Financial Services
NASDAQ
Mid
 7,964.32  15.71  -14.7 -48.34 132,510,800
 TRC 
Conglomerates
Industrials
NYSE
Small
 444.5  16.25  -0.2 -1.22 87,030
 TIMB 
Telecom Services
Communication Services
NYSE
Mid
 9,250.41  16.79  -2.38 -12.42 2,891,906
 IVOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 238.63  16.87  -0.24 -1.4 83,449
 TCBS 
Banks - Regional
Financial Services
NASDAQ
Micro
 49.5  17.08  -0.15 -0.87 110
 NCEW 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 55.2  17.16  -0.09 -0.52 113
 BITX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,319.82  17.64  -0.59 -3.24 4,859,839
 XSHP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.24  17.82  -0.12 -0.67 25,930
 BTCL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.65  17.96  -0.6 -3.23 29,777
 QBF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15  17.97  -0.25 -1.37 308
 TSUI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 28.72  18.14  -1.28 -6.59 35,807
 YCL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.11  18.26  -0.17 -0.92 8,494
 BFJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 624.78  18.55  -0.21 -1.12 85
 FIGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.33  18.60  -1.81 -8.87 31,965
 TTOP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.997  18.61  -0.34 -1.79 5,366
 CBTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.48  19.31  -0.19 -0.97 4,261
 NX 
Building Products & Equipment
Industrials
NYSE
Small
 915.38  19.36  -0.64 -3.2 380,831
 YBIT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.41  19.79  -0.21 -1.05 15,857
 MWHS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.599  19.83  -0.19 -0.95 7
 EZPZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.05  19.84  -0.37 -1.83 2,178
 NCIQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 498.67  19.85  -0.35 -1.73 18,822
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog