MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MSST 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.69  28.40  -1.04 -3.53 605
 MSTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.14  13.93  -0.56 -3.86 2,357,114
 GMEY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.18  22.65  -0.71 -3.04 6,359
 YBIT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.41  19.79  -0.21 -1.05 15,857
 XTIA 
Aerospace & Defense
Industrials
NASDAQ
Micro
 41.35  0.9386  -0.1314 -12.28 1,487,090
 XP 
Capital Markets
Financial Services
NASDAQ
Mid
 7,964.32  15.71  -14.7 -48.34 132,510,800
 WTIP 
Asset Management
Financial Services
NASDAQ
Micro
 25.87  36.97  -0.17 -0.46 6,477
 GCC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 333.26  26.49  -0.12 -0.45 291,179
 BTCW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 172.67  84.39  -1.32 -1.54 34,284
 WRBY 
Medical Instruments & Supplies
Healthcare
NYSE
Mid
 3,173.02  25.28  -0.63 -2.43 2,140,073
 VIRC 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Micro
 99.15  6.20  -0.09 -1.43 11,523
 VINP 
Asset Management
Financial Services
NASDAQ
Small
 597.1  9.16  -2.33 -20.28 441,087
 VRTX 
Biotechnology
Healthcare
NASDAQ
Large
 135,645  517.49  -6.44 -1.23 1,137,183
 VG 
Oil & Gas Midstream
Energy
NYSE
Large
 32,026  13.76  -0.24 -1.71 13,229,474
 BRF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.94  14.02  -6.17 -30.56 121,597
 HODL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,232.82  22.59  -0.37 -1.61 412,891
 UGP 
Oil & Gas Refining & Marketing
Energy
NYSE
Mid
 6,883.91  6.56  -1.18 -15.25 13,495,138
 UFPT 
Medical Devices
Healthcare
NASDAQ
Mid
 2,246.16  291.28  -4.5 -1.52 81,089
 TOST 
Software - Infrastructure
Technology
NYSE
Large
 19,317  32.13  -0.58 -1.77 5,171,992
 TIMB 
Telecom Services
Communication Services
NYSE
Mid
 9,250.41  16.79  -2.38 -12.42 2,891,906
 TYGO 
Solar
Technology
NASDAQ
Micro
 78.19  0.9363  -0.0937 -9.1 487,321
 TCBS 
Banks - Regional
Financial Services
NASDAQ
Micro
 49.5  17.08  -0.15 -0.87 110
 CANE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 57.43  11.47  -0.68 -5.6 920,615
 VIV 
Telecom Services
Communication Services
NYSE
Large
 17,568  11.36  -1.6 -12.35 4,732,805
246 matches
1
2
3
4
5
6
7
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog