MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BTCW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 172.67  84.39  -1.32 -1.54 34,284
 BTCU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.18  24.50  -0.77 -3.05 11,791
 BTCO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 428.82  79.44  -1.23 -1.52 12,821
 BTCL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.65  17.96  -0.6 -3.23 29,777
 BTCC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.44  12.89  -0.18 -1.38 14,115
 BTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,307.32  35.29  -0.6 -1.67 1,394,929
 BTBD 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 10.27  1.64  -0.02 -1.2 3,160
 BRZX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.376  20.33  -13 -39 10,889
 BRZU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 112.25  78.20  -50.92 -39.44 2,291,458
 BRRR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 476.67  22.51  -0.36 -1.57 41,656
 BRIA 
Apparel Retail
Consumer Cyclical
NYSE
Micro
 36  1.40  -0.04 -2.78 1,282
 BRF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.94  14.02  -6.17 -30.56 121,597
 BRBI 
Capital Markets
Financial Services
NASDAQ
Small
 286.14  9.84  -5.22 -34.66 20,745
 BRAZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 129.91  29.69  -6.84 -18.72 15,175
 BORR 
Oil & Gas Drilling
Energy
NYSE
Small
 1,328.15  3.96  -0.44 -10 15,474,887
 BITX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,319.82  17.64  -0.59 -3.24 4,859,839
 BITW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,126.15  51.26  -1.03 -1.97 23,884
 BITU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 603.43  13.66  -0.47 -3.33 2,902,651
 BITO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,731.44  10.65  -0.18 -1.66 62,817,868
 BITB 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,228.72  43.32  -0.73 -1.66 901,429
 BIP 
Utilities - Diversified
Utilities
NYSE
Large
 29,527  36.75  -0.29 -0.78 743,090
 BHRB 
Banks - Regional
Financial Services
NASDAQ
Small
 1,427.22  70.08  -0.62 -0.88 118,860
 BFJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 624.78  18.55  -0.21 -1.12 85
 BETH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.07  43.46  -0.83 -1.87 458
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog