MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DGNX 
Consulting Services
Industrials
NASDAQ
Micro
 70.18  1.32  -0.08 -5.71 152,590
 TRC 
Conglomerates
Industrials
NYSE
Small
 444.5  16.25  -0.2 -1.22 87,030
 SXC 
Coking Coal
Basic Materials
NYSE
Small
 837.29  9.81  -0.2 -2 778,591
 AUC 
Capital Markets
Financial Services
NASDAQ
Micro
 189.2  7.81  -0.74 -8.65 26,053
 BRBI 
Capital Markets
Financial Services
NASDAQ
Small
 286.14  9.84  -5.22 -34.66 20,745
 XP 
Capital Markets
Financial Services
NASDAQ
Mid
 7,964.32  15.71  -14.7 -48.34 132,510,800
 AEHL 
Building Products & Equipment
Industrials
NASDAQ
Micro
 164.48  7.87  -0.99 -11.17 59,045
 ARLO 
Building Products & Equipment
Industrials
NYSE
Small
 1,364.54  12.38  -0.65 -4.99 2,380,283
 AWI 
Building Products & Equipment
Industrials
NYSE
Mid
 7,243.43  164.82  -3.36 -2 890,013
 LII 
Building Products & Equipment
Industrials
NYSE
Large
 13,089  365.64  -10.37 -2.76 973,362
 NX 
Building Products & Equipment
Industrials
NYSE
Small
 915.38  19.36  -0.64 -3.2 380,831
 LOMA 
Building Materials
Basic Materials
NYSE
Small
 1,108.03  9.43  -0.35 -3.58 486,603
 CURI 
Broadcasting
Communication Services
NASDAQ
Micro
 170.89  2.79  -0.06 -2.11 359,838
 MDIA 
Broadcasting
Communication Services
NASDAQ
Micro
 92.41  1.05  -0.05 -4.55 6,968
 ENTX 
Biotechnology
Healthcare
NASDAQ
Small
 500.64  2.86  -0.06 -2.05 232,460
 EVAX 
Biotechnology
Healthcare
NASDAQ
Micro
 27.34  3.08  -0.68 -18.09 219,389
 LITS 
Biotechnology
Healthcare
NASDAQ
Micro
 35.27  1.12  -0.04 -3.45 163,385
 ORIC 
Biotechnology
Healthcare
NASDAQ
Small
 1,018.39  8.96  -4.21 -31.97 6,942,492
 VRTX 
Biotechnology
Healthcare
NASDAQ
Large
 135,645  517.49  -6.44 -1.23 1,137,183
 AKO-B 
Beverages - Non-Alcoholic
Consumer Defensive
NYSE
Mid
 4,734.43  28.36  -2.71 -8.72 6,296
 ABEV 
Beverages - Brewers
Consumer Defensive
NYSE
Large
 42,744  2.83  -0.47 -14.24 63,587,792
 AGBK 
Banks - Regional
Financial Services
NYSE
Small
 1,186.54  4.73  -2.85 -37.6 3,390,598
 ASRV 
Banks - Regional
Financial Services
NASDAQ
Micro
 80.99  4.65  -0.12 -2.52 34,426
 BBDO 
Banks - Regional
Financial Services
NYSE
Large
 30,174  2.76  -0.91 -24.8 768,843
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog