MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 OTGL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 29.34  10.41  -0.93 -8.2 2,303
 AUC 
Capital Markets
Financial Services
NASDAQ
Micro
 189.2  7.81  -0.74 -8.65 26,053
 AKO-B 
Beverages - Non-Alcoholic
Consumer Defensive
NYSE
Mid
 4,734.43  28.36  -2.71 -8.72 6,296
 FIGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.33  18.60  -1.81 -8.87 31,965
 ACCL 
Consulting Services
Industrials
NASDAQ
Micro
 40.04  2.61  -0.26 -9.06 5,582
 TYGO 
Solar
Technology
NASDAQ
Micro
 78.19  0.9363  -0.0937 -9.1 487,321
 OXSQ 
Asset Management
Financial Services
NASDAQ
Micro
 140.02  1.18  -0.12 -9.23 3,365,902
 PMI 
Insurance - Property & Casualty
Financial Services
NYSE
Micro
 16.58  6.43  -0.66 -9.31 76,208
 TDOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 12.22  12.07  -1.3 -9.72 10,593
 BORR 
Oil & Gas Drilling
Energy
NYSE
Small
 1,328.15  3.96  -0.44 -10 15,474,887
 SOAR 
Airports & Air Services
Industrials
NYSE
Micro
 13.34  0.222  -0.0268 -10.77 2,498,166
 CIG-C 
Utilities - Regulated Electric
Utilities
NYSE
Mid
 9,726.6  3.13  -0.38 -10.83 11,454
 AEHL 
Building Products & Equipment
Industrials
NASDAQ
Micro
 164.48  7.87  -0.99 -11.17 59,045
 GAIA 
Entertainment
Communication Services
NASDAQ
Micro
 36.36  1.27  -0.16 -11.19 68,702
 ILF 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,861.8  33.48  -4.22 -11.19 7,884,579
 FLN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.77  24.62  -3.28 -11.76 22,773
 FLLA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 109.8  26.62  -3.7 -12.2 178,136
 XTIA 
Aerospace & Defense
Industrials
NASDAQ
Micro
 41.35  0.9386  -0.1314 -12.28 1,487,090
 VIV 
Telecom Services
Communication Services
NYSE
Large
 17,568  11.36  -1.6 -12.35 4,732,805
 TIMB 
Telecom Services
Communication Services
NYSE
Mid
 9,250.41  16.79  -2.38 -12.42 2,891,906
 TXXS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.76  27.41  -4.05 -12.87 5,887
 ARCO 
Restaurants
Consumer Cyclical
NYSE
Small
 1,689.52  7.04  -1.05 -12.98 4,696,730
 SUIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.03  7.78  -1.24 -13.75 66,110
 ABEV 
Beverages - Brewers
Consumer Defensive
NYSE
Large
 42,744  2.83  -0.47 -14.24 63,587,792
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog