MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PIO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 261.51  43.09  -1.41 -3.17 10,350
 DVYE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,186.61  33.56  -1.42 -4.06 305,481
 CGW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,015.36  63.91  -1.51 -2.31 25,446
 FISV 
Information Technology Services
Technology
NASDAQ
Large
 27,024  48.33  -1.53 -3.07 5,209,940
 VIV 
Telecom Services
Communication Services
NYSE
Large
 17,568  11.36  -1.6 -12.35 4,732,805
 FLXS 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Small
 339.61  82.55  -1.63 -1.94 60,995
 SBS 
Utilities - Regulated Water
Utilities
NYSE
Large
 15,983  4.73  -1.67 -26.09 54,756,856
 SEDG 
Solar
Technology
NASDAQ
Mid
 2,026.66  31.64  -1.68 -5.04 2,540,314
 SDEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.61  32.00  -1.69 -5.02 10,151
 FIGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.33  18.60  -1.81 -8.87 31,965
 PAX 
Asset Management
Financial Services
NASDAQ
Small
 1,596.89  9.77  -1.97 -16.78 3,572,992
 ITUB 
Banks - Regional
Financial Services
NYSE
Large
 82,941  7.70  -1.97 -20.37 137,160,048
 PYPL 
Credit Services
Financial Services
NASDAQ
Large
 49,219  54.99  -2.03 -3.56 11,888,674
 BCC 
Lumber & Wood Production
Basic Materials
NYSE
Mid
 2,731.64  75.44  -2.3 -2.96 300,305
 VINP 
Asset Management
Financial Services
NASDAQ
Small
 597.1  9.16  -2.33 -20.28 441,087
 TIMB 
Telecom Services
Communication Services
NYSE
Mid
 9,250.41  16.79  -2.38 -12.42 2,891,906
 AIQD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.16  45.39  -2.47 -5.16 438
 INTR 
Banks - Regional
Financial Services
NASDAQ
Small
 1,977.98  4.68  -2.51 -34.91 55,586,576
 SGI 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Large
 15,193  62.13  -2.55 -3.94 3,776,703
 NU 
Banks - Regional
Financial Services
NYSE
Large
 59,756  12.59  -2.57 -16.95 338,258,688
 PYPU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.49  32.18  -2.67 -7.66 782
 AKO-B 
Beverages - Non-Alcoholic
Consumer Defensive
NYSE
Mid
 4,734.43  28.36  -2.71 -8.72 6,296
 ELPC 
Utilities - Regulated Electric
Utilities
NYSE
Mid
 7,995.68  11.19  -2.72 -19.55 4,718,004
 OMC 
Advertising Agencies
Communication Services
NYSE
Large
 22,683  79.83  -2.85 -3.45 3,607,257
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog