MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BITX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,319.82  17.64  -0.59 -3.24 4,859,839
 BITU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 603.43  13.66  -0.47 -3.33 2,902,651
 KYC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.3989  25.65  -0.91 -3.43 15
 OMC 
Advertising Agencies
Communication Services
NYSE
Large
 22,683  79.83  -2.85 -3.45 3,607,257
 LITS 
Biotechnology
Healthcare
NASDAQ
Micro
 35.27  1.12  -0.04 -3.45 163,385
 LTCC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.59  13.69  -0.5 -3.52 28,782
 MSST 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.69  28.40  -1.04 -3.53 605
 CSCS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.11  13.64  -0.5 -3.54 14,719
 PYPL 
Credit Services
Financial Services
NASDAQ
Large
 49,219  54.99  -2.03 -3.56 11,888,674
 LOMA 
Building Materials
Basic Materials
NYSE
Small
 1,108.03  9.43  -0.35 -3.58 486,603
 BCPC 
Specialty Chemicals
Basic Materials
NASDAQ
Mid
 5,642.41  170.62  -6.38 -3.6 329,950
 FLYE 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Micro
 3.12  1.84  -0.07 -3.66 39,465
 MXE 
Asset Management
Financial Services
NYSE
Micro
 58.08  12.70  -0.5 -3.79 13,509
 MSTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.14  13.93  -0.56 -3.86 2,357,114
 MATV 
Specialty Chemicals
Basic Materials
NYSE
Small
 676.08  11.59  -0.47 -3.9 312,410
 CCM 
Medical Care Facilities
Healthcare
NYSE
Micro
 17.63  3.90  -0.16 -3.94 13,905
 SGI 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Large
 15,193  62.13  -2.55 -3.94 3,776,703
 EMIF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.09  26.04  -1.09 -4.02 6,461
 DTSS 
Software - Infrastructure
Technology
NASDAQ
Micro
 7.51  0.69  -0.029 -4.03 102,269
 DVYE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,186.61  33.56  -1.42 -4.06 305,481
 ADBG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 36.26  4.23  -0.18 -4.08 1,909,734
 DLO 
Software - Infrastructure
Technology
NASDAQ
Mid
 4,366.95  14.44  -0.62 -4.12 5,033,855
 ADBU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.13  23.80  -1.05 -4.23 5,235
 MSTR 
Software - Application
Technology
NASDAQ
Large
 61,739  139.82  -6.19 -4.24 15,553,551
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog