MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 IVOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 238.63  16.87  -0.24 -1.4 83,449
 KYC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.3989  25.65  -0.91 -3.43 15
 LDRC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 91.12  24.59  -0.14 -0.57 16,709
 LQDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.49  51.88  -0.3 -0.57 6
 LTCC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.59  13.69  -0.5 -3.52 28,782
 MBSF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 241.84  25.56  -0.01 -0.04 41,424
 MSST 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.69  28.40  -1.04 -3.53 605
 MSTW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 78.97  4.16  -0.25 -5.67 1,032,748
 MSTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.14  13.93  -0.56 -3.86 2,357,114
 MWHS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.599  19.83  -0.19 -0.95 7
 OTGL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 29.34  10.41  -0.93 -8.2 2,303
 PFIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.45  56.01  -1.41 -2.46 684,587
 PST 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.39  24.32  -0.04 -0.16 2,519
 PVI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.21  24.76  -0.08 -0.32 34,092
 PYPG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 14.51  7.43  -0.59 -7.36 82,634
 PYPU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.49  32.18  -2.67 -7.66 782
 QBF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15  17.97  -0.25 -1.37 308
 RNEM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.82  55.19  -1.14 -2.02 52
 SCC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.62  15.11  -0.3 -1.95 4,134
 SDEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.61  32.00  -1.69 -5.02 10,151
 SDFI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 192.72  34.90  -0.06 -0.17 3,432
 SKF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.47  23.90  -0.12 -0.5 5,469
 SRS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.24  42.28  -0.36 -0.84 15,288
 SUIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.03  7.78  -1.24 -13.75 66,110
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog