MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 AWI 
Building Products & Equipment
Industrials
NYSE
Mid
 7,243.43  164.82  -3.36 -2 890,013
 ASPN 
Specialty Chemicals
Basic Materials
NYSE
Small
 464.74  5.18  -0.34 -6.16 853,647
 SXC 
Coking Coal
Basic Materials
NYSE
Small
 837.29  9.81  -0.2 -2 778,591
 BBDO 
Banks - Regional
Financial Services
NYSE
Large
 30,174  2.76  -0.91 -24.8 768,843
 BIP 
Utilities - Diversified
Utilities
NYSE
Large
 29,527  36.75  -0.29 -0.78 743,090
 IMAX 
Entertainment
Communication Services
NYSE
Mid
 2,866.32  52.08  -1.3 -2.44 729,918
 PFIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.45  56.01  -1.41 -2.46 684,587
 FOX 
Entertainment
Communication Services
NASDAQ
Large
 25,646  58.15  -1.31 -2.2 583,860
 TCPC 
Asset Management
Financial Services
NASDAQ
Small
 334.35  3.91  -0.11 -2.74 546,520
 CGSD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,734.29  25.41  -0.03 -0.12 489,859
 TYGO 
Solar
Technology
NASDAQ
Micro
 78.19  0.9363  -0.0937 -9.1 487,321
 LOMA 
Building Materials
Basic Materials
NYSE
Small
 1,108.03  9.43  -0.35 -3.58 486,603
 FTGC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,322.18  30.59  -0.3 -0.97 481,478
 NUS 
Household & Personal Products
Consumer Defensive
NYSE
Micro
 232.43  4.69  -0.1 -2.09 477,126
 EVER 
Internet Content & Information
Communication Services
NASDAQ
Small
 808.46  22.36  -0.38 -1.67 471,982
 KBDC 
Asset Management
Financial Services
NYSE
Small
 841.32  12.69  -0.07 -0.55 462,770
 VINP 
Asset Management
Financial Services
NASDAQ
Small
 597.1  9.16  -2.33 -20.28 441,087
 HODL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,232.82  22.59  -0.37 -1.61 412,891
 SXT 
Specialty Chemicals
Basic Materials
NYSE
Mid
 5,573.17  131.45  -1.2 -0.9 395,812
 CPAY 
Software - Infrastructure
Technology
NYSE
Large
 27,249  399.72  -8.74 -2.14 380,874
 NX 
Building Products & Equipment
Industrials
NYSE
Small
 915.38  19.36  -0.64 -3.2 380,831
 CAAP 
Airports & Air Services
Industrials
NYSE
Mid
 3,992.8  23.84  -0.34 -1.41 365,647
 CURI 
Broadcasting
Communication Services
NASDAQ
Micro
 170.89  2.79  -0.06 -2.11 359,838
 MSBT 
Asset Management
Financial Services
NYSE
Small
 876.74  22.88  -0.39 -1.68 358,648
246 matches
prev
1
2
3
4
5
6
7
8
9
10
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog