MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 OTGL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 29.34  10.41  -0.93 -8.2 2,303
 ORIC 
Biotechnology
Healthcare
NASDAQ
Small
 1,018.39  8.96  -4.21 -31.97 6,942,492
 OMC 
Advertising Agencies
Communication Services
NYSE
Large
 22,683  79.83  -2.85 -3.45 3,607,257
 OBTC 
NASDAQ
Micro
 78.46  25.42  -0.57 -2.19 1,796
 NXDR 
Internet Content & Information
Communication Services
NASDAQ
Small
 951.56  2.42  -0.01 -0.41 1,501,679
 NX 
Building Products & Equipment
Industrials
NYSE
Small
 915.38  19.36  -0.64 -3.2 380,831
 NUS 
Household & Personal Products
Consumer Defensive
NYSE
Micro
 232.43  4.69  -0.1 -2.09 477,126
 NU 
Banks - Regional
Financial Services
NYSE
Large
 59,756  12.59  -2.57 -16.95 338,258,688
 NHC 
Medical Care Facilities
Healthcare
NYSE
Mid
 3,806.82  223.70  -12.31 -5.22 245,415
 NCIQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 498.67  19.85  -0.35 -1.73 18,822
 NCEW 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 55.2  17.16  -0.09 -0.52 113
 MXE 
Asset Management
Financial Services
NYSE
Micro
 58.08  12.70  -0.5 -3.79 13,509
 MWHS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.599  19.83  -0.19 -0.95 7
 MSTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.14  13.93  -0.56 -3.86 2,357,114
 MSTW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 78.97  4.16  -0.25 -5.67 1,032,748
 MSTR 
Software - Application
Technology
NASDAQ
Large
 61,739  139.82  -6.19 -4.24 15,553,551
 MSST 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.69  28.40  -1.04 -3.53 605
 MSBT 
Asset Management
Financial Services
NYSE
Small
 876.74  22.88  -0.39 -1.68 358,648
 MDIA 
Broadcasting
Communication Services
NASDAQ
Micro
 92.41  1.05  -0.05 -4.55 6,968
 MCY 
Insurance - Property & Casualty
Financial Services
NYSE
Mid
 5,467.41  101.64  -1.21 -1.18 226,210
 MBSF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 241.84  25.56  -0.01 -0.04 41,424
 MATV 
Specialty Chemicals
Basic Materials
NYSE
Small
 676.08  11.59  -0.47 -3.9 312,410
 LTCC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.59  13.69  -0.5 -3.52 28,782
 LQDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.49  51.88  -0.3 -0.57 6
246 matches
prev
1
2
3
4
5
6
7
8
9
10
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog