MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CURB 
REIT - Retail
Real Estate
NYSE
Mid
 3,504.3  28.43  -0.43 -1.49 1,593,467
 UFPT 
Medical Devices
Healthcare
NASDAQ
Mid
 2,246.16  291.28  -4.5 -1.52 81,089
 BTCO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 428.82  79.44  -1.23 -1.52 12,821
 BTCW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 172.67  84.39  -1.32 -1.54 34,284
 EZBC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 470.62  46.14  -0.73 -1.56 144,526
 HBTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.877  20.80  -0.33 -1.56 6
 BRRR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 476.67  22.51  -0.36 -1.57 41,656
 KRMD 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 146.36  3.12  -0.05 -1.58 175,983
 ATC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,862.79  23.00  -0.37 -1.58 854
 IBIT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 66,845  45.22  -0.74 -1.61 30,209,064
 HODL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,232.82  22.59  -0.37 -1.61 412,891
 ARKB 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,664.91  26.48  -0.44 -1.63 2,700,157
 SGC 
Apparel Manufacturing
Consumer Cyclical
NASDAQ
Micro
 203.22  12.62  -0.21 -1.64 25,584
 GBTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 10,741  61.63  -1.03 -1.64 1,313,972
 FBTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 13,868  69.44  -1.17 -1.66 3,119,983
 BITB 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,228.72  43.32  -0.73 -1.66 901,429
 BITO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,731.44  10.65  -0.18 -1.66 62,817,868
 EVER 
Internet Content & Information
Communication Services
NASDAQ
Small
 808.46  22.36  -0.38 -1.67 471,982
 BTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,307.32  35.29  -0.6 -1.67 1,394,929
 MSBT 
Asset Management
Financial Services
NYSE
Small
 876.74  22.88  -0.39 -1.68 358,648
 DRV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.86  20.37  -0.35 -1.69 87,879
 VG 
Oil & Gas Midstream
Energy
NYSE
Large
 32,026  13.76  -0.24 -1.71 13,229,474
 GDLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 497.67  35.94  -0.63 -1.72 24,832
 NCIQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 498.67  19.85  -0.35 -1.73 18,822
246 matches
prev
1
2
3
4
5
6
7
8
9
10
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog