MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TRC 
Conglomerates
Industrials
NYSE
Small
 444.5  16.25  -0.2 -1.22 87,030
 TWAV 
Asset Management
Financial Services
NASDAQ
Micro
 4.98  1.40  -0.04 -2.78 50,718
 TANH 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 8.34  13.01  -4.7 -26.54 110,649
 BTCL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.65  17.96  -0.6 -3.23 29,777
 SGC 
Apparel Manufacturing
Consumer Cyclical
NASDAQ
Micro
 203.22  12.62  -0.21 -1.64 25,584
 SXC 
Coking Coal
Basic Materials
NYSE
Small
 837.29  9.81  -0.2 -2 778,591
 MSTR 
Software - Application
Technology
NASDAQ
Large
 61,739  139.82  -6.19 -4.24 15,553,551
 STNE 
Software - Infrastructure
Technology
NASDAQ
Small
 1,878.2  8.33  -3.15 -27.44 29,517,176
 STLN 
Medical Care Facilities
Healthcare
NASDAQ
Small
 693.03  6.29  -0.42 -6.26 1,856,344
 SGI 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Large
 15,193  62.13  -2.55 -3.94 3,776,703
 SEDG 
Solar
Technology
NASDAQ
Mid
 2,026.66  31.64  -1.68 -5.04 2,540,314
 SOAR 
Airports & Air Services
Industrials
NYSE
Micro
 13.34  0.222  -0.0268 -10.77 2,498,166
 MWHS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.599  19.83  -0.19 -0.95 7
 SIRI 
Entertainment
Communication Services
NASDAQ
Mid
 9,282.82  27.42  -0.21 -0.76 2,577,098
 PFIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.45  56.01  -1.41 -2.46 684,587
 SXT 
Specialty Chemicals
Basic Materials
NYSE
Mid
 5,573.17  131.45  -1.2 -0.9 395,812
 SJT 
Oil & Gas E&P
Energy
NYSE
Micro
 157.07  3.30  -0.08 -2.37 248,115
 MSTW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 78.97  4.16  -0.25 -5.67 1,032,748
 QSR 
Restaurants
Consumer Cyclical
NYSE
Large
 35,004  74.48  -0.86 -1.14 3,182,029
 RM 
Credit Services
Financial Services
NYSE
Small
 301.73  32.54  -0.2 -0.61 91,962
 MBSF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 241.84  25.56  -0.01 -0.04 41,424
 RBB 
Banks - Regional
Financial Services
NASDAQ
Small
 447.26  26.32  -0.12 -0.45 83,930
 NX 
Building Products & Equipment
Industrials
NYSE
Small
 915.38  19.36  -0.64 -3.2 380,831
 IVOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 238.63  16.87  -0.24 -1.4 83,449
246 matches
prev
1
2
3
4
5
6
7
8
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog