MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DGNX 
Consulting Services
Industrials
NASDAQ
Micro
 70.18  1.32  -0.08 -5.71 152,590
 DLO 
Software - Infrastructure
Technology
NASDAQ
Mid
 4,366.95  14.44  -0.62 -4.12 5,033,855
 DTSS 
Software - Infrastructure
Technology
NASDAQ
Micro
 7.51  0.69  -0.029 -4.03 102,269
 DVAL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 66.83  15.70  -0.07 -0.44 671
 EFRA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.49  34.69  -0.5 -1.42 375
 EHLD 
Marine Shipping
Industrials
NASDAQ
Micro
 33.74  11.81  -0.17 -1.42 830
 EMIF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.09  26.04  -1.09 -4.02 6,461
 ENTX 
Biotechnology
Healthcare
NASDAQ
Small
 500.64  2.86  -0.06 -2.05 232,460
 EVAX 
Biotechnology
Healthcare
NASDAQ
Micro
 27.34  3.08  -0.68 -18.09 219,389
 EVER 
Internet Content & Information
Communication Services
NASDAQ
Small
 808.46  22.36  -0.38 -1.67 471,982
 EWZS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 243.94  11.45  -5.29 -31.6 17,420,632
 FIGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.33  18.60  -1.81 -8.87 31,965
 FISV 
Information Technology Services
Technology
NASDAQ
Large
 27,024  48.33  -1.53 -3.07 5,209,940
 FLN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.77  24.62  -3.28 -11.76 22,773
 FLXS 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Small
 339.61  82.55  -1.63 -1.94 60,995
 FLYE 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Micro
 3.12  1.84  -0.07 -3.66 39,465
 FOX 
Entertainment
Communication Services
NASDAQ
Large
 25,646  58.15  -1.31 -2.2 583,860
 FOXA 
Entertainment
Communication Services
NASDAQ
Large
 28,788  65.33  -1.27 -1.91 3,945,545
 FTGC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,322.18  30.59  -0.3 -0.97 481,478
 FWDI 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Small
 518.76  6.61  -0.19 -2.79 1,188,856
 GAIA 
Entertainment
Communication Services
NASDAQ
Micro
 36.36  1.27  -0.16 -11.19 68,702
 GLRE 
Insurance - Reinsurance
Financial Services
NASDAQ
Small
 491.42  15.02  -0.08 -0.53 63,506
 HDSN 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 226.86  5.24  -0.13 -2.42 280,400
 HTZ 
Rental & Leasing Services
Industrials
NASDAQ
Small
 777.06  1.94  -0.1 -4.9 20,863,462
246 matches
prev
1
2
3
4
5
6
7
8
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog