MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GEN 
Software - Infrastructure
Technology
NASDAQ
Large
 14,899  24.41  -0.47 -1.89 5,541,511
 GLPI 
REIT - Specialty
Real Estate
NASDAQ
Large
 11,986  39.39  -0.16 -0.4 2,064,588
 GLRE 
Insurance - Reinsurance
Financial Services
NASDAQ
Small
 491.42  15.02  -0.08 -0.53 63,506
 GO 
Grocery Stores
Consumer Defensive
NASDAQ
Small
 1,347.05  13.06  -0.24 -1.8 1,942,659
 GSHD 
Insurance Brokers
Financial Services
NASDAQ
Small
 1,727.94  47.92  -0.58 -1.2 421,760
 GTM 
Software - Application
Technology
NASDAQ
Small
 1,254.68  4.27  -0.08 -1.84 3,452,608
 HBNB 
Real Estate Services
Real Estate
NASDAQ
Small
 1,129.21  4.42  -0.41 -8.49 207
 HDSN 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 226.86  5.24  -0.13 -2.42 280,400
 HTZ 
Rental & Leasing Services
Industrials
NASDAQ
Small
 777.06  1.94  -0.1 -4.9 20,863,462
 HWGV 
Asset Management
Financial Services
NASDAQ
Micro
 3.83  25.38  -0.08 -0.31 6
 HWMV 
Asset Management
Financial Services
NASDAQ
Micro
 0.000026  25.87  -0.11 -0.42 6
 IBTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,981.41  22.87  0 0 254,957
 ICG 
Computer Hardware
Technology
NASDAQ
Micro
 91.17  1.43  -0.06 -4.03 771,041
 ICLO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 582.17  25.55  0 0 109,001
 IIIV 
Software - Infrastructure
Technology
NASDAQ
Small
 604.18  17.08  -0.29 -1.67 265,087
 INCY 
Biotechnology
Healthcare
NASDAQ
Large
 23,701  113.31  -2.4 -2.07 2,152,669
 INTU 
Software - Application
Technology
NASDAQ
Large
 94,842  339.89  -3.5 -1.02 2,570,495
 JDOC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.07  63.70  0.03 0.05 22
 JRVR 
Insurance - Specialty
Financial Services
NASDAQ
Micro
 183.38  3.93  -0.04 -1.01 158,830
 KBWP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 273.99  136.72  0.03 0.02 9,884
 KIDS 
Medical Devices
Healthcare
NASDAQ
Small
 639.95  24.02  -0.48 -1.96 378,063
 KLRA 
Biotechnology
Healthcare
NASDAQ
Small
 1,621.19  12.77  -0.08 -0.62 588,890
 KLTR 
Software - Application
Technology
NASDAQ
Micro
 219.67  1.40  -0.04 -2.78 164,958
 KMB 
Household & Personal Products
Consumer Defensive
NASDAQ
Large
 37,354  109.63  -0.52 -0.47 3,341,512
489 matches
prev
1
2
3
4
5
6
7
8
9
10
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog