MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 OPRX 
Health Information Services
Healthcare
NASDAQ
Micro
 172.35  9.07  -0.08 -0.87 139,961
 VINP 
Asset Management
Financial Services
NASDAQ
Small
 597.1  9.16  -2.33 -20.28 441,087
 OWL 
Asset Management
Financial Services
NYSE
Large
 15,217  9.34  -0.02 -0.21 13,900,611
 QUAD 
Specialty Business Services
Industrials
NYSE
Small
 501.23  9.36  -0.08 -0.85 371,376
 SGMT 
Biotechnology
Healthcare
NASDAQ
Small
 685.33  9.56  -0.02 -0.21 767,181
 GDO 
Asset Management
Financial Services
NYSE
Micro
 72.56  9.57  -0.08 -0.83 23,667
 YQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.51  9.58  -0.07 -0.73 32,299
 MSFD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.14  9.62  -0.16 -1.64 2,538,031
 COMP 
Real Estate Services
Real Estate
NYSE
Mid
 7,653.42  9.69  -0.06 -0.62 12,429,027
 VMD 
Medical Devices
Healthcare
NASDAQ
Small
 374.79  9.73  -0.07 -0.71 156,972
 OFIX 
Medical Devices
Healthcare
NASDAQ
Small
 406.92  9.78  -0.03 -0.31 200,599
 DNP 
Asset Management
Financial Services
NYSE
Mid
 3,837.27  9.96  -0.17 -1.68 528,458
 OGSP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.94  9.96  -0.01 -0.1 15
 ARTC 
Medical Devices
Healthcare
NASDAQ
Small
 262.56  10.02  -0.009999 -0.1 512
 ERH 
Asset Management
Financial Services
NYSE
Micro
 93.49  10.49  -0.1 -0.94 46,067
 AFYA 
Education & Training Services
Consumer Defensive
NASDAQ
Small
 920.17  10.64  -4.45 -29.49 1,767,152
 TTDU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.56  10.67  -0.42 -3.79 49,720
 WLTH 
Software - Application
Technology
NASDAQ
Small
 1,749.18  10.74  -0.4 -3.59 1,300,681
 PBYI 
Biotechnology
Healthcare
NASDAQ
Small
 574.27  10.85  -0.17 -1.54 355,633
 ATEC 
Medical Devices
Healthcare
NASDAQ
Small
 1,747.05  10.90  -0.21 -1.89 3,160,500
 LSPD 
Software - Application
Technology
NYSE
Small
 1,433.29  11.09  -0.04 -0.36 453,455
 PAI 
Asset Management
Financial Services
NYSE
Micro
 108.81  11.35  -0.09 -0.79 30,129
 QIS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 104.4  11.48  -0.32 -2.71 16
 GTE 
Oil & Gas E&P
Energy
NYSE
Small
 414.83  11.49  -0.24 -2.05 555,017
489 matches
prev
1
2
3
4
5
6
7
8
9
10
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog