MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FXED 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.81  16.60  -0.01 -0.06 3,559
 DIVY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.8  31.30  0.12 0.38 1,122
 SPT 
Software - Application
Technology
NASDAQ
Small
 795.58  12.76  -0.1 -0.78 763,504
 SFM 
Grocery Stores
Consumer Defensive
NASDAQ
Mid
 6,421.03  65.91  -0.35 -0.53 1,729,951
 XLF 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 50,962  56.02  0.12 0.21 22,932,894
 PRAB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.63  24.73  -0.07 -0.28 703
 MYCF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 51.4  25.05  0 0 4,701
 EMHC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 304.53  24.01  -0.07 -0.29 29,732
 BWX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,300.32  21.37  -0.03 -0.14 799,531
 ONEV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 268.18  149.44  0.01 0.01 4,048
 SCSB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.19  24.61  -0.02 -0.08 3,006
 STXV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 76.59  39.60  0.07 0.18 6,395
 SYK 
Medical Devices
Healthcare
NYSE
Large
 117,788  306.13  -1.02 -0.33 1,894,310
 SHO 
REIT - Hotel & Motel
Real Estate
NYSE
Mid
 2,319.65  12.63  0.12 0.96 2,248,073
 NVDQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.84  8.95  -0.44 -4.69 9,070,409
 AAPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.35  42.28  -0.97 -2.24 43,395
 TTDU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.56  10.67  -0.42 -3.79 49,720
 TBUX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,695.3  49.76  -0.01 -0.02 453,646
 TCMD 
Medical Devices
Healthcare
NASDAQ
Small
 536.63  23.39  -0.25 -1.06 162,481
 TASK 
Information Technology Services
Technology
NASDAQ
Small
 786.67  8.53  -0.03 -0.35 95,241
 TDOC 
Health Information Services
Healthcare
NYSE
Small
 1,140.98  6.24  -0.1 -1.58 3,395,505
 TCBS 
Banks - Regional
Financial Services
NASDAQ
Micro
 49.5  17.08  -0.15 -0.87 110
 TOST 
Software - Infrastructure
Technology
NYSE
Large
 19,317  32.13  -0.58 -1.77 5,171,992
 TBLU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 54.43  50.44  -0.58 -1.14 1,652
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog