MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SSD 
Lumber & Wood Production
Basic Materials
NYSE
Mid
 7,529.3  181.99  -2.37 -1.29 601,052
 SSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.85  12.61  -0.72 -5.4 568,578
 STXV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 76.59  39.60  0.07 0.18 6,395
 STZ 
Beverages - Brewers
Consumer Defensive
NYSE
Large
 23,468  135.62  -3.06 -2.21 2,028,726
 SUPV 
Banks - Regional
Financial Services
NYSE
Small
 700.31  7.01  -0.73 -9.43 1,073,070
 SYK 
Medical Devices
Healthcare
NYSE
Large
 117,788  306.13  -1.02 -0.33 1,894,310
 TAP 
Beverages - Brewers
Consumer Defensive
NYSE
Mid
 7,769.54  40.00  -1.21 -2.94 3,230,785
 TASK 
Information Technology Services
Technology
NASDAQ
Small
 786.67  8.53  -0.03 -0.35 95,241
 TBLU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 54.43  50.44  -0.58 -1.14 1,652
 TBUX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,695.3  49.76  -0.01 -0.02 453,646
 TCBK 
Banks - Regional
Financial Services
NASDAQ
Small
 1,685.28  52.83  0.11 0.21 266,313
 TCBS 
Banks - Regional
Financial Services
NASDAQ
Micro
 49.5  17.08  -0.15 -0.87 110
 TCMD 
Medical Devices
Healthcare
NASDAQ
Small
 536.63  23.39  -0.25 -1.06 162,481
 TDOC 
Health Information Services
Healthcare
NYSE
Small
 1,140.98  6.24  -0.1 -1.58 3,395,505
 TEAM 
Software - Application
Technology
NASDAQ
Large
 56,490  223.42  -4.19 -1.84 1,886,514
 TGS 
Oil & Gas Integrated
Energy
NYSE
Mid
 3,905.32  25.92  -1.3 -4.78 361,812
 THQ 
Asset Management
Financial Services
NYSE
Small
 764.52  18.29  -0.09 -0.49 96,607
 THW 
Asset Management
Financial Services
NYSE
Small
 505.15  12.39  -0.1 -0.8 60,902
 TJAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.21  28.74  0.03 0.1 883
 TMDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.49  52.44  -0.03 -0.06 6
 TMFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 335.46  30.74  -0.1 -0.32 5,089
 TOST 
Software - Infrastructure
Technology
NYSE
Large
 19,317  32.13  -0.58 -1.77 5,171,992
 TPEI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.84  45.20  -1.09 -2.35 9
 TPET 
Oil & Gas E&P
Energy
NYSE
Micro
 9.16  1.58  -0.14 -8.14 307,691
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog