MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BRZE 
Software - Application
Technology
NASDAQ
Mid
 5,211.25  45.84  -0.04 -0.09 6,255,008
 FCLO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 31.3  50.50  -0.04 -0.08 106,899
 KLTR 
Software - Application
Technology
NASDAQ
Micro
 219.67  1.40  -0.04 -2.78 164,958
 CRON 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 1,217.6  3.31  -0.04 -1.19 820,243
 EFU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.21  7.44  -0.04 -0.53 13,476
 EVV 
Asset Management
Financial Services
NYSE
Small
 969.72  8.35  -0.04 -0.48 1,136,497
 JRVR 
Insurance - Specialty
Financial Services
NASDAQ
Micro
 183.38  3.93  -0.04 -1.01 158,830
 LSPD 
Software - Application
Technology
NYSE
Small
 1,433.29  11.09  -0.04 -0.36 453,455
 SPDN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 249.65  8.50  -0.04 -0.47 45,254,872
 SPPL 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 19.57  1.96  -0.04 -2 20,978
 VUSI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.08  49.90  -0.04 -0.08 219
 ELUT 
Medical Devices
Healthcare
NASDAQ
Micro
 38.16  0.798  -0.0395 -4.72 130,959
 TMDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.49  52.44  -0.03 -0.06 6
 CGSD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,734.29  25.41  -0.03 -0.12 489,859
 LXFR 
Specialty Industrial Machinery
Industrials
NYSE
Small
 465.5  17.25  -0.03 -0.17 120,615
 OFIX 
Medical Devices
Healthcare
NASDAQ
Small
 406.92  9.78  -0.03 -0.31 200,599
 TASK 
Information Technology Services
Technology
NASDAQ
Small
 786.67  8.53  -0.03 -0.35 95,241
 TRSG 
Metal Fabrication
Industrials
NASDAQ
Micro
 20.24  1.21  -0.03 -2.42 916
 AMWL 
Health Information Services
Healthcare
NYSE
Micro
 236.17  13.54  -0.03 -0.22 130,840
 AFG 
Insurance - Property & Casualty
Financial Services
NYSE
Large
 12,725  150.59  -0.03 -0.02 312,491
 BWX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,300.32  21.37  -0.03 -0.14 799,531
 ABXB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.86  18.68  -0.02 -0.11 1,215
 BSTU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.95  24.57  -0.02 -0.08 1,739
 DCRE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 457.76  50.97  -0.02 -0.04 22,893
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog