MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,207.45  38.38  -1.3 -3.28 40,504,736
 SPXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 421.21  34.66  -0.75 -2.12 8,210,824
 SIJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.89  19.04  -0.54 -2.76 13,233
 MZZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.68  6.48  -0.1 -1.52 518
 EFU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.21  7.44  -0.04 -0.53 13,476
 EWV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.93  16.98  -0.11 -0.64 73,855
 QQDN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.02  20.40  -0.39 -1.88 790
 QID 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 231.2  14.22  -0.33 -2.27 52,471,344
 SDS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 348.34  54.45  -0.78 -1.41 4,239,233
 SSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.85  12.61  -0.72 -5.4 568,578
 VIXY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 216.04  17.56  -0.36 -2.01 2,654,984
 PLSE 
Medical Instruments & Supplies
Healthcare
NASDAQ
Mid
 3,781.52  52.66  -0.36 -0.68 282,269
 PBYI 
Biotechnology
Healthcare
NASDAQ
Small
 574.27  10.85  -0.17 -1.54 355,633
 QUAD 
Specialty Business Services
Industrials
NYSE
Small
 501.23  9.36  -0.08 -0.85 371,376
 NX 
Building Products & Equipment
Industrials
NYSE
Small
 915.38  19.36  -0.64 -3.2 380,831
 RECT 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 21.37  1.28  -0.1 -7.25 4,806
 RELX 
Specialty Business Services
Industrials
NYSE
Large
 70,554  40.18  -0.36 -0.89 1,907,415
 RPAY 
Software - Infrastructure
Technology
NASDAQ
Small
 380.52  4.21  -0.15 -3.44 316,842
 RSBY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.01  18.38  -0.22 -1.18 134,274
 REYN 
Packaging & Containers
Consumer Cyclical
NASDAQ
Mid
 4,976.78  23.01  -0.01 -0.04 833,560
 RFM 
Asset Management
Financial Services
NYSE
Micro
 81.57  13.30  0.09 0.68 7,983
 RJVI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.96  24.48  -0.01 -0.04 1,405
 RLI 
Insurance - Property & Casualty
Financial Services
NYSE
Mid
 5,949.64  64.90  0.07 0.11 1,026,823
 RCKY 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Small
 348.64  45.72  -1.12 -2.39 32,194
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog