MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SHO 
REIT - Hotel & Motel
Real Estate
NYSE
Mid
 2,319.65  12.63  0.12 0.96 2,248,073
 RAMP 
Software - Infrastructure
Technology
NYSE
Mid
 2,324.8  38.17  -0.07 -0.18 1,034,242
 DBD 
Software - Application
Technology
NYSE
Mid
 2,326.36  68.82  -0.36 -0.52 165,748
 FNCL 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,346.43  79.22  0.13 0.16 94,752
 BLKB 
Software - Application
Technology
NASDAQ
Mid
 2,524.6  55.07  -0.47 -0.85 544,252
 WLY 
Publishing
Communication Services
NYSE
Mid
 2,728.82  53.63  -0.28 -0.52 351,897
 BCC 
Lumber & Wood Production
Basic Materials
NYSE
Mid
 2,731.64  75.44  -2.3 -2.96 300,305
 CGSD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,734.29  25.41  -0.03 -0.12 489,859
 LIFE 
Insurance Brokers
Financial Services
NASDAQ
Mid
 2,828.75  42.30  -0.8 -1.86 689,329
 MH 
Education & Training Services
Consumer Defensive
NYSE
Mid
 2,831.37  14.44  -0.18 -1.23 311,684
 IMAX 
Entertainment
Communication Services
NYSE
Mid
 2,866.32  52.08  -1.3 -2.44 729,918
 CARG 
Internet Content & Information
Communication Services
NASDAQ
Mid
 2,915.37  31.17  -0.35 -1.11 1,178,785
 NFRA 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,965.31  63.60  -0.22 -0.34 92,831
 ACHC 
Medical Care Facilities
Healthcare
NASDAQ
Mid
 2,971.3  31.34  -0.17 -0.54 1,370,142
 CBZ 
Specialty Business Services
Industrials
NYSE
Mid
 3,018.43  54.85  -0.09 -0.16 2,139,882
 FHB 
Banks - Regional
Financial Services
NASDAQ
Mid
 3,083.41  25.34  0 0 3,094,315
 USLM 
Building Materials
Basic Materials
NASDAQ
Mid
 3,198.75  109.65  -2.06 -1.84 145,425
 KNG 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,230.32  51.00  -0.02 -0.04 266,894
 ACWV 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,292.9  129.21  0.24 0.19 229,943
 FIZZ 
Beverages - Non-Alcoholic
Consumer Defensive
NASDAQ
Mid
 3,363.01  35.82  -0.33 -0.91 225,841
 WIX 
Software - Infrastructure
Technology
NASDAQ
Mid
 3,454.68  80.38  -1.56 -1.9 471,978
 MIAX 
Capital Markets
Financial Services
NYSE
Mid
 3,472.09  33.16  -0.82 -2.41 1,069,275
 BTE 
Oil & Gas E&P
Energy
NYSE
Mid
 3,719.74  5.53  0.03 0.55 17,408,366
 LION 
Entertainment
Communication Services
NYSE
Mid
 3,779.01  12.14  -0.35 -2.8 3,167,963
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog