MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.85  12.61  -0.72 -5.4 568,578
 FOX 
Entertainment
Communication Services
NASDAQ
Large
 25,646  58.15  -1.31 -2.2 583,860
 KLRA 
Biotechnology
Healthcare
NASDAQ
Small
 1,621.19  12.77  -0.08 -0.62 588,890
 SSD 
Lumber & Wood Production
Basic Materials
NYSE
Mid
 7,529.3  181.99  -2.37 -1.29 601,052
 DPZ 
Restaurants
Consumer Cyclical
NASDAQ
Large
 10,317  313.32  -0.29 -0.09 606,094
 PAYC 
Software - Application
Technology
NYSE
Large
 12,287  268.25  -6.34 -2.31 608,110
 GRMN 
Scientific & Technical Instruments
Technology
NYSE
Large
 56,969  292.92  -0.82 -0.28 618,806
 FNKO 
Leisure
Consumer Cyclical
NASDAQ
Small
 388.33  6.68  -0.15 -2.2 626,127
 NGG 
Utilities - Regulated Electric
Utilities
NYSE
Large
 83,085  81.77  -0.09 -0.11 627,173
 ANGI 
Internet Content & Information
Communication Services
NASDAQ
Small
 266.05  6.40  -0.22 -3.32 631,718
 FDL 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,584.23  52.64  -0.31 -0.59 649,005
 PGNY 
Healthcare Plans
Healthcare
NASDAQ
Mid
 2,217.4  28.13  -0.84 -2.9 650,915
 YHC 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Micro
 3.1  2.44  -0.56 -18.67 657,159
 AHRT 
REIT - Diversified
Real Estate
NYSE
Small
 586.48  6.09  -0.01 -0.16 666,582
 LIFE 
Insurance Brokers
Financial Services
NASDAQ
Mid
 2,828.75  42.30  -0.8 -1.86 689,329
 EXFY 
Software - Application
Technology
NASDAQ
Micro
 237.19  2.51  -0.08 -3.09 695,863
 CCK 
Packaging & Containers
Consumer Cyclical
NYSE
Large
 12,757  116.71  -0.58 -0.49 699,081
 TYL 
Software - Application
Technology
NYSE
Large
 16,072  386.38  -3.76 -0.96 705,667
 BR 
Information Technology Services
Technology
NYSE
Large
 21,013  181.09  -2.19 -1.19 712,828
 IMAX 
Entertainment
Communication Services
NYSE
Mid
 2,866.32  52.08  -1.3 -2.44 729,918
 TRON 
Leisure
Consumer Cyclical
NASDAQ
Small
 713.95  1.25  -0.19 -13.19 758,680
 SPT 
Software - Application
Technology
NASDAQ
Small
 795.58  12.76  -0.1 -0.78 763,504
 SGMT 
Biotechnology
Healthcare
NASDAQ
Small
 685.33  9.56  -0.02 -0.21 767,181
 ICG 
Computer Hardware
Technology
NASDAQ
Micro
 91.17  1.43  -0.06 -4.03 771,041
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog