MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MANH 
Software - Application
Technology
NASDAQ
Large
 14,120  236.40  -1.79 -0.75 1,250,795
 MRSH 
Insurance Brokers
Financial Services
NYSE
Large
 93,905  194.72  -2.76 -1.4 1,867,682
 MAS 
Building Products & Equipment
Industrials
NYSE
Large
 15,390  75.51  -0.5 -0.66 2,221,519
 HXA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.14  25.25  -0.57 -2.21 6
 MBC 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Small
 1,445.8  6.68  -0.62 -8.49 2,819,117
 MTCH 
Internet Content & Information
Communication Services
NASDAQ
Large
 10,541  45.21  -0.52 -1.14 2,774,319
 JETD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.21  3.87  -0.15 -3.73 24,989
 CARD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.81  2.99  -0.02 -0.66 9,743
 MH 
Education & Training Services
Consumer Defensive
NYSE
Mid
 2,831.37  14.44  -0.18 -1.23 311,684
 MDIA 
Broadcasting
Communication Services
NASDAQ
Micro
 92.41  1.05  -0.05 -4.55 6,968
 MXE 
Asset Management
Financial Services
NYSE
Micro
 58.08  12.70  -0.5 -3.79 13,509
 MGPI 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Small
 334.92  15.52  -0.21 -1.34 141,285
 MIAX 
Capital Markets
Financial Services
NYSE
Mid
 3,472.09  33.16  -0.82 -2.41 1,069,275
 JPND 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.53  49.68  -0.46 -0.92 853
 SMHD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 23.08  43.47  -4.2 -8.81 1,501
 TPEI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.84  45.20  -1.09 -2.35 9
 BERZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.77  20.40  -0.75 -3.55 20,405
 TAP 
Beverages - Brewers
Consumer Defensive
NYSE
Mid
 7,769.54  40.00  -1.21 -2.94 3,230,785
 MDPL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.55  30.36  -0.05 -0.16 4,070
 MPRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 244.12  32.84  -0.05 -0.15 12,993
 TMFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 335.46  30.74  -0.1 -0.32 5,089
 FIZZ 
Beverages - Non-Alcoholic
Consumer Defensive
NASDAQ
Mid
 3,363.01  35.82  -0.33 -0.91 225,841
 NGG 
Utilities - Regulated Electric
Utilities
NYSE
Large
 83,085  81.77  -0.09 -0.11 627,173
 EYE 
Specialty Retail
Consumer Cyclical
NASDAQ
Small
 1,444.99  17.80  -0.87 -4.66 1,651,160
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog