MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BF-B 
Beverages - Wineries & Distilleries
Consumer Defensive
NYSE
Large
 13,849  28.95  -0.46 -1.56 1,682,805
 XCOM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.396  29.00  -0.59 -1.99 108
 CVY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 116.77  29.06  -0.16 -0.55 2,776
 BF-A 
Beverages - Wineries & Distilleries
Consumer Defensive
NYSE
Large
 14,183  29.81  -0.32 -1.06 111,960
 GHTA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.17  30.13  0 0 9,579
 PEO 
Asset Management
Financial Services
NYSE
Small
 848.71  30.25  -0.52 -1.69 88,453
 MDPL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.55  30.36  -0.05 -0.16 4,070
 NVDD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.47  30.40  -0.71 -2.28 197,359
 HDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 14,670  30.41  -0.01 -0.03 4,347,436
 DCBO 
Software - Application
Technology
NASDAQ
Small
 772.88  30.45  -0.46 -1.49 54,723
 NWSA 
Entertainment
Communication Services
NASDAQ
Large
 16,744  30.59  -0.15 -0.49 2,701,283
 TMFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 335.46  30.74  -0.1 -0.32 5,089
 CTAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 102.92  30.87  -0.27 -0.87 7,926
 FCFY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 601.48  30.92  -0.2 -0.64 120
 EVTC 
Software - Infrastructure
Technology
NYSE
Small
 1,943.15  30.94  -1.49 -4.59 396,752
 NGVC 
Grocery Stores
Consumer Defensive
NYSE
Small
 723.18  30.96  -0.5 -1.59 58,444
 CARG 
Internet Content & Information
Communication Services
NASDAQ
Mid
 2,915.37  31.17  -0.35 -1.11 1,178,785
 RSPS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 426.7  31.22  -0.17 -0.54 852,920
 DIVY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.8  31.30  0.12 0.38 1,122
 ACHC 
Medical Care Facilities
Healthcare
NASDAQ
Mid
 2,971.3  31.34  -0.17 -0.54 1,370,142
 GRPZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.05  31.36  -0.1 -0.32 630
 LARK 
Banks - Regional
Financial Services
NASDAQ
Micro
 198.33  31.69  -0.94 -2.88 6,678
 MNGB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000032  31.71  -0.35 -1.09 37
 SDCI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 790.6  31.79  -0.26 -0.81 209,115
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog