MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 UCO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 428.98  65.40  -0.71 -1.07 1,882,698
 DCRE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 457.76  50.97  -0.02 -0.04 22,893
 FXY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 460.55  58.24  -0.18 -0.31 532,978
 LXFR 
Specialty Industrial Machinery
Industrials
NYSE
Small
 465.5  17.25  -0.03 -0.17 120,615
 BNED 
Specialty Retail
Consumer Cyclical
NYSE
Small
 470.4  13.62  0.05 0.37 193,577
 GLRE 
Insurance - Reinsurance
Financial Services
NASDAQ
Small
 491.42  15.02  -0.08 -0.53 63,506
 VNM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 496.3  16.99  -0.16 -0.93 489,028
 QUAD 
Specialty Business Services
Industrials
NYSE
Small
 501.23  9.36  -0.08 -0.85 371,376
 THW 
Asset Management
Financial Services
NYSE
Small
 505.15  12.39  -0.1 -0.8 60,902
 VXX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 520.74  18.31  -0.41 -2.19 8,744,924
 TCMD 
Medical Devices
Healthcare
NASDAQ
Small
 536.63  23.39  -0.25 -1.06 162,481
 IBMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 542.71  25.64  0 0 70,761
 BSVN 
Banks - Regional
Financial Services
NASDAQ
Small
 557.74  58.70  0.15 0.26 61,402
 PBYI 
Biotechnology
Healthcare
NASDAQ
Small
 574.27  10.85  -0.17 -1.54 355,633
 ICLO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 582.17  25.55  0 0 109,001
 AHRT 
REIT - Diversified
Real Estate
NYSE
Small
 586.48  6.09  -0.01 -0.16 666,582
 PSQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 587.77  25.85  -0.28 -1.07 24,030,872
 FLUD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 594.17  24.97  0.01 0.04 131,536
 VINP 
Asset Management
Financial Services
NASDAQ
Small
 597.1  9.16  -2.33 -20.28 441,087
 FCFY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 601.48  30.92  -0.2 -0.64 120
 IIIV 
Software - Infrastructure
Technology
NASDAQ
Small
 604.18  17.08  -0.29 -1.67 265,087
 JBI 
Building Products & Equipment
Industrials
NYSE
Small
 604.41  4.28  -0.17 -3.82 1,272,547
 BXC 
Industrial Distribution
Industrials
NYSE
Small
 606.85  75.44  -1.31 -1.71 198,232
 KIDS 
Medical Devices
Healthcare
NASDAQ
Small
 639.95  24.02  -0.48 -1.96 378,063
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog