MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 USCI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 411.55  111.33  -0.89 -0.79 39,405
 USOI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 303.64  44.49  -0.16 -0.36 88,370
 UVXY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 278.71  18.09  -0.67 -3.57 8,024,017
 VNM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 496.3  16.99  -0.16 -0.93 489,028
 VXX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 520.74  18.31  -0.41 -2.19 8,744,924
 AAOZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.6  20.50  -2.93 -12.51 1,240,574
 AAPE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.831  17.20  -0.38 -2.16 5,239
 AAPU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 163.64  46.78  -1.04 -2.17 460,688
 AAPW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 42.44  41.35  -0.89 -2.11 6,743
 AAPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.35  42.28  -0.97 -2.24 43,395
 AAPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.37  28.34  -0.3 -1.05 2,081
 ABXB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.86  18.68  -0.02 -0.11 1,215
 ADBG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 36.26  4.23  -0.18 -4.08 1,909,734
 ADBU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.13  23.80  -1.05 -4.23 5,235
 AIBD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.67  47.56  -1.35 -2.76 4,513
 AMDD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 24.49  25.48  -0.76 -2.9 157,931
 AMZO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.871  14.42  -0.15 -1.03 36,388
 APLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 121.67  11.91  -0.13 -1.08 75,224
 AVS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.09  8.73  -0.21 -2.35 9,075,377
 BAMB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 53.76  25.32  0.01 0.04 11,864
 BERZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.77  20.40  -0.75 -3.55 20,405
 BETZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.99  16.74  -0.18 -1.06 2,480
 BFIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.73  24.83  0.01 0.04 952
 BLDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.5  25.12  0.05 0.2 1,600
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog