MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MYY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.49  15.89  -0.13 -0.81 680
 MYCF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 51.4  25.05  0 0 4,701
 MXE 
Asset Management
Financial Services
NYSE
Micro
 58.08  12.70  -0.5 -3.79 13,509
 MVAL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.83  39.15  -0.06 -0.15 12,624
 MTCH 
Internet Content & Information
Communication Services
NASDAQ
Large
 10,541  45.21  -0.52 -1.14 2,774,319
 MSFD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.14  9.62  -0.16 -1.64 2,538,031
 MRSH 
Insurance Brokers
Financial Services
NYSE
Large
 93,905  194.72  -2.76 -1.4 1,867,682
 MPRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 244.12  32.84  -0.05 -0.15 12,993
 MOAT 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 14,218  111.97  -0.07 -0.06 334,038
 MNGB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000032  31.71  -0.35 -1.09 37
 MIAX 
Capital Markets
Financial Services
NYSE
Mid
 3,472.09  33.16  -0.82 -2.41 1,069,275
 MHF 
Asset Management
Financial Services
NYSE
Micro
 146.23  6.64  0.1 1.53 60,626
 MH 
Education & Training Services
Consumer Defensive
NYSE
Mid
 2,831.37  14.44  -0.18 -1.23 311,684
 MGPI 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Small
 334.92  15.52  -0.21 -1.34 141,285
 MGF 
Asset Management
Financial Services
NYSE
Micro
 88.51  13.39  -0.19 -1.4 50,716
 MDPL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.55  30.36  -0.05 -0.16 4,070
 MDIA 
Broadcasting
Communication Services
NASDAQ
Micro
 92.41  1.05  -0.05 -4.55 6,968
 MBC 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Small
 1,445.8  6.68  -0.62 -8.49 2,819,117
 MAS 
Building Products & Equipment
Industrials
NYSE
Large
 15,390  75.51  -0.5 -0.66 2,221,519
 MANH 
Software - Application
Technology
NASDAQ
Large
 14,120  236.40  -1.79 -0.75 1,250,795
 LYLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.76  34.03  0.1 0.29 232
 LXFR 
Specialty Industrial Machinery
Industrials
NYSE
Small
 465.5  17.25  -0.03 -0.17 120,615
 LSPD 
Software - Application
Technology
NYSE
Small
 1,433.29  11.09  -0.04 -0.36 453,455
 LPX 
Building Products & Equipment
Industrials
NYSE
Mid
 5,233.77  72.03  -1.73 -2.35 882,657
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog