MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FXA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 92.99  69.53  -0.21 -0.3 755
 FNF 
Insurance - Specialty
Financial Services
NYSE
Large
 11,098  39.94  -0.5 -1.24 1,947,029
 FNCL 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,346.43  79.22  0.13 0.16 94,752
 FLUD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 594.17  24.97  0.01 0.04 131,536
 FLOW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.05  45.71  -0.02 -0.04 7,956
 FLO 
Packaged Foods
Consumer Defensive
NYSE
Small
 1,304.15  6.14  -0.01 -0.16 5,277,792
 FIS 
Information Technology Services
Technology
NYSE
Large
 19,746  36.87  -0.66 -1.76 4,456,321
 FICO 
Software - Application
Technology
NYSE
Large
 14,802  708.07  -107.24 -13.15 2,457,103
 FDL 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,584.23  52.64  -0.31 -0.59 649,005
 FCFY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 601.48  30.92  -0.2 -0.64 120
 EXP 
Building Materials
Basic Materials
NYSE
Mid
 5,482.91  173.96  -0.75 -0.43 372,405
 EWV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.93  16.98  -0.11 -0.64 73,855
 EWK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 234.46  25.97  -0.23 -0.88 18,040
 EVV 
Asset Management
Financial Services
NYSE
Small
 969.72  8.35  -0.04 -0.48 1,136,497
 EVTC 
Software - Infrastructure
Technology
NYSE
Small
 1,943.15  30.94  -1.49 -4.59 396,752
 EVNT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.12  12.27  0.02 0.16 366
 EUDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.98  54.79  -0.32 -0.58 1,211
 ERH 
Asset Management
Financial Services
NYSE
Micro
 93.49  10.49  -0.1 -0.94 46,067
 EQT 
Oil & Gas E&P
Energy
NYSE
Large
 34,197  54.85  -0.78 -1.4 27,160,976
 ENR 
Electrical Equipment & Parts
Industrials
NYSE
Small
 1,541.91  22.29  -0.28 -1.24 813,720
 ENOV 
Medical Devices
Healthcare
NYSE
Small
 1,238.74  21.16  0.08 0.38 897,968
 EMHC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 304.53  24.01  -0.07 -0.29 29,732
 EIG 
Insurance - Specialty
Financial Services
NYSE
Small
 935.2  52.03  -0.05 -0.1 101,925
 EGG 
Consulting Services
Industrials
NYSE
Micro
 146.47  5.15  0.02 0.39 15,958
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog