MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 RLI 
Insurance - Property & Casualty
Financial Services
NYSE
Mid
 5,949.64  64.90  0.07 0.11 1,026,823
 RJVI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.96  24.48  -0.01 -0.04 1,405
 RHP 
REIT - Hotel & Motel
Real Estate
NYSE
Mid
 9,054.88  132.27  1.89 1.45 518,376
 RFM 
Asset Management
Financial Services
NYSE
Micro
 81.57  13.30  0.09 0.68 7,983
 REYN 
Packaging & Containers
Consumer Cyclical
NASDAQ
Mid
 4,976.78  23.01  -0.01 -0.04 833,560
 RELX 
Specialty Business Services
Industrials
NYSE
Large
 70,554  40.18  -0.36 -0.89 1,907,415
 RECT 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 21.37  1.28  -0.1 -7.25 4,806
 RDIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,403.21  59.60  -0.25 -0.42 28,570
 RCKY 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Small
 348.64  45.72  -1.12 -2.39 32,194
 RBIL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 155.56  50.00  -0.02 -0.04 28,984
 RAMP 
Software - Infrastructure
Technology
NYSE
Mid
 2,324.8  38.17  -0.07 -0.18 1,034,242
 QUAD 
Specialty Business Services
Industrials
NYSE
Small
 501.23  9.36  -0.08 -0.85 371,376
 QQLV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.68  26.04  0.09 0.35 1,941
 QQDN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.02  20.40  -0.39 -1.88 790
 QLVD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.54  34.61  0.08 0.23 177
 QLTI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 287.21  27.81  -0.02 -0.07 14,182
 QIS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 104.4  11.48  -0.32 -2.71 16
 QID 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 231.2  14.22  -0.33 -2.27 52,471,344
 PUI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 48.24  43.48  0.07 0.16 1,189
 PSQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 587.77  25.85  -0.28 -1.07 24,030,872
 PSCU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 14.45  60.42  -0.47 -0.77 238
 PSCC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 33.08  35.44  -0.17 -0.48 19,734
 PRAB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.63  24.73  -0.07 -0.28 703
 PPL 
Utilities - Regulated Electric
Utilities
NYSE
Large
 26,602  34.92  -0.06 -0.17 6,800,200
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog