MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SDS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 348.34  54.45  -0.78 -1.41 4,239,233
 QID 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 231.2  14.22  -0.33 -2.27 52,471,344
 QQDN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.02  20.40  -0.39 -1.88 790
 EWV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.93  16.98  -0.11 -0.64 73,855
 EFU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.21  7.44  -0.04 -0.53 13,476
 MZZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.68  6.48  -0.1 -1.52 518
 SIJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.89  19.04  -0.54 -2.76 13,233
 SPXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 421.21  34.66  -0.75 -2.12 8,210,824
 SQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,207.45  38.38  -1.3 -3.28 40,504,736
 SMDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.26  8.88  -0.19 -2.09 1,726
 YCL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.11  18.26  -0.17 -0.92 8,494
 UVXY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 278.71  18.09  -0.67 -3.57 8,024,017
 UCO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 428.98  65.40  -0.71 -1.07 1,882,698
 SH 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 958.23  32.43  -0.23 -0.7 8,329,423
 PSQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 587.77  25.85  -0.28 -1.07 24,030,872
 EFZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.34  23.28  -0.08 -0.34 355
 MYY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.49  15.89  -0.13 -0.81 680
 TMDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.49  52.44  -0.03 -0.06 6
 EUDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.98  54.79  -0.32 -0.58 1,211
 OILK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 238.94  61.41  -0.37 -0.6 64,973
 PGNY 
Healthcare Plans
Healthcare
NASDAQ
Mid
 2,217.4  28.13  -0.84 -2.9 650,915
 PG 
Household & Personal Products
Consumer Defensive
NYSE
Mega
 373,209  159.92  -1.1 -0.68 8,880,386
 PPL 
Utilities - Regulated Electric
Utilities
NYSE
Large
 26,602  34.92  -0.06 -0.17 6,800,200
 PPG 
Specialty Chemicals
Basic Materials
NYSE
Large
 25,140  109.90  -0.71 -0.64 1,473,352
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog