MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BWX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,300.32  21.37  -0.03 -0.14 799,531
 EMHC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 304.53  24.01  -0.07 -0.29 29,732
 MYCF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 51.4  25.05  0 0 4,701
 PRAB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.63  24.73  -0.07 -0.28 703
 XLF 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 50,962  56.02  0.12 0.21 22,932,894
 SFM 
Grocery Stores
Consumer Defensive
NASDAQ
Mid
 6,421.03  65.91  -0.35 -0.53 1,729,951
 SPT 
Software - Application
Technology
NASDAQ
Small
 795.58  12.76  -0.1 -0.78 763,504
 DIVY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.8  31.30  0.12 0.38 1,122
 FXED 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.81  16.60  -0.01 -0.06 3,559
 SGI 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Large
 15,193  62.13  -2.55 -3.94 3,776,703
 SNDL 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Small
 317.5  1.27  -0.02 -1.55 1,812,079
 SITC 
REIT - Retail
Real Estate
NYSE
Micro
 196.26  3.72  -0.02 -0.53 2,624,877
 SSD 
Lumber & Wood Production
Basic Materials
NYSE
Mid
 7,529.3  181.99  -2.37 -1.29 601,052
 SPPL 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 19.57  1.96  -0.04 -2 20,978
 CTAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 102.92  30.87  -0.27 -0.87 7,926
 QIS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 104.4  11.48  -0.32 -2.71 16
 GAEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 99.82  25.69  -0.18 -0.7 4,596
 SI 
Medical Devices
Healthcare
NYSE
Small
 408.57  19.38  -0.28 -1.42 71,594
 SHEL 
Oil & Gas Integrated
Energy
NYSE
Mega
 300,941  106.91  -1.27 -1.17 4,606,807
 SHEH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.4  77.76  -0.76 -0.97 3,685
 SN 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Large
 28,185  198.63  2.25 1.15 928,346
 SCI 
Personal Services
Consumer Cyclical
NYSE
Large
 11,406  82.36  -0.95 -1.14 1,063,871
 SBAC 
REIT - Specialty
Real Estate
NASDAQ
Large
 18,925  185.92  1.17 0.63 1,349,079
 SJCP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 7.4  24.73  -0.02 -0.08 215
489 matches
prev
1
2
3
4
5
6
7
8
9
10
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog