MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SGI 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Large
 15,193  62.13  -2.55 -3.94 3,776,703
 ICE 
Financial Data & Stock Exchanges
Financial Services
NYSE
Large
 91,979  160.05  -2.69 -1.65 3,261,545
 AKO-B 
Beverages - Non-Alcoholic
Consumer Defensive
NYSE
Mid
 4,734.43  28.36  -2.71 -8.72 6,296
 ADSK 
Software - Application
Technology
NASDAQ
Large
 53,285  249.45  -2.75 -1.09 1,173,193
 MRSH 
Insurance Brokers
Financial Services
NYSE
Large
 93,905  194.72  -2.76 -1.4 1,867,682
 OMC 
Advertising Agencies
Communication Services
NYSE
Large
 22,683  79.83  -2.85 -3.45 3,607,257
 AAOZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.6  20.50  -2.93 -12.51 1,240,574
 GDDY 
Software - Infrastructure
Technology
NYSE
Large
 14,530  109.82  -2.97 -2.63 1,906,918
 STZ 
Beverages - Brewers
Consumer Defensive
NYSE
Large
 23,468  135.62  -3.06 -2.21 2,028,726
 INTU 
Software - Application
Technology
NASDAQ
Large
 94,842  339.89  -3.5 -1.02 2,570,495
 PBR-A 
Oil & Gas Integrated
Energy
NYSE
Large
 131,624  19.90  -3.63 -15.43 40,395,184
 TYL 
Software - Application
Technology
NYSE
Large
 16,072  386.38  -3.76 -0.96 705,667
 EFX 
Consulting Services
Industrials
NYSE
Large
 21,425  178.56  -3.8 -2.08 2,949,243
 AAPL 
Consumer Electronics
Technology
NASDAQ
Mega
 5,074,762  343.91  -3.82 -1.1 42,222,208
 CPIX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 83.31  4.35  -4.14 -48.76 347,955
 TEAM 
Software - Application
Technology
NASDAQ
Large
 56,490  223.42  -4.19 -1.84 1,886,514
 SMHD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 23.08  43.47  -4.2 -8.81 1,501
 AFYA 
Education & Training Services
Consumer Defensive
NASDAQ
Small
 920.17  10.64  -4.45 -29.49 1,767,152
 SOXS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,796.75  47.98  -4.48 -8.54 64,869,824
 GWRE 
Software - Application
Technology
NYSE
Large
 15,549  183.96  -5.04 -2.67 1,028,073
 ADBE 
Software - Application
Technology
NASDAQ
Large
 102,749  258.62  -5.2 -1.97 3,225,050
 LITZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 21.93  28.62  -5.64 -16.46 1,331,021
 AVBP 
Biotechnology
Healthcare
NASDAQ
Small
 752.44  15.36  -5.64 -26.86 5,827,996
 COHQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.8743  41.44  -5.86 -12.39 11,860
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog