MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 QUAD 
Specialty Business Services
Industrials
NYSE
Small
 501.23  9.36  -0.08 -0.85 371,376
 RELX 
Specialty Business Services
Industrials
NYSE
Large
 70,554  40.18  -0.36 -0.89 1,907,415
 CINT 
Software - Infrastructure
Technology
NYSE
Small
 395.49  2.96  -0.25 -7.79 70,113
 EVTC 
Software - Infrastructure
Technology
NYSE
Small
 1,943.15  30.94  -1.49 -4.59 396,752
 GDDY 
Software - Infrastructure
Technology
NYSE
Large
 14,530  109.82  -2.97 -2.63 1,906,918
 GEN 
Software - Infrastructure
Technology
NASDAQ
Large
 14,899  24.41  -0.47 -1.89 5,541,511
 IIIV 
Software - Infrastructure
Technology
NASDAQ
Small
 604.18  17.08  -0.29 -1.67 265,087
 PAY 
Software - Infrastructure
Technology
NYSE
Mid
 4,290.76  32.52  -0.83 -2.49 457,827
 PGY 
Software - Infrastructure
Technology
NASDAQ
Small
 1,540.04  18.88  -0.21 -1.1 1,201,911
 RAMP 
Software - Infrastructure
Technology
NYSE
Mid
 2,324.8  38.17  -0.07 -0.18 1,034,242
 RPAY 
Software - Infrastructure
Technology
NASDAQ
Small
 380.52  4.21  -0.15 -3.44 316,842
 TOST 
Software - Infrastructure
Technology
NYSE
Large
 19,317  32.13  -0.58 -1.77 5,171,992
 WIX 
Software - Infrastructure
Technology
NASDAQ
Mid
 3,454.68  80.38  -1.56 -1.9 471,978
 XLAB 
Software - Infrastructure
Technology
NASDAQ
Micro
 213.54  3.39  0.04 1.19 1,856,833
 ADBE 
Software - Application
Technology
NASDAQ
Large
 102,749  258.62  -5.2 -1.97 3,225,050
 ADSK 
Software - Application
Technology
NASDAQ
Large
 53,285  249.45  -2.75 -1.09 1,173,193
 AEYE 
Software - Application
Technology
NASDAQ
Micro
 102.63  7.42  -0.66 -8.17 515,146
 BLKB 
Software - Application
Technology
NASDAQ
Mid
 2,524.6  55.07  -0.47 -0.85 544,252
 BRZE 
Software - Application
Technology
NASDAQ
Mid
 5,211.25  45.84  -0.04 -0.09 6,255,008
 DBD 
Software - Application
Technology
NYSE
Mid
 2,326.36  68.82  -0.36 -0.52 165,748
 DCBO 
Software - Application
Technology
NASDAQ
Small
 772.88  30.45  -0.46 -1.49 54,723
 EXFY 
Software - Application
Technology
NASDAQ
Micro
 237.19  2.51  -0.08 -3.09 695,863
 FICO 
Software - Application
Technology
NYSE
Large
 14,802  708.07  -107.24 -13.15 2,457,103
 GTM 
Software - Application
Technology
NASDAQ
Small
 1,254.68  4.27  -0.08 -1.84 3,452,608
489 matches
prev
1
2
3
4
5
6
7
8
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog