MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 Z 
Internet Content & Information
Communication Services
NASDAQ
Mid
 7,641.25  32.62  -0.36 -1.09 2,301,606
 ZG 
Internet Content & Information
Communication Services
NASDAQ
Mid
 7,902.11  33.73  -0.32 -0.94 823,825
 ANGI 
Internet Content & Information
Communication Services
NASDAQ
Small
 266.05  6.40  -0.22 -3.32 631,718
 WLY 
Publishing
Communication Services
NYSE
Mid
 2,728.82  53.63  -0.28 -0.52 351,897
 AMX 
Telecom Services
Communication Services
NYSE
Large
 73,363  24.18  -0.39 -1.59 4,096,459
 BCE 
Telecom Services
Communication Services
NYSE
Large
 19,406  20.25  -0.15 -0.74 4,140,743
 CHT 
Telecom Services
Communication Services
NYSE
Large
 37,794  48.14  -0.37 -0.76 136,043
 CMCSA 
Telecom Services
Communication Services
NASDAQ
Large
 80,572  22.05  -0.64 -2.82 37,233,480
 OXM 
Apparel Manufacturing
Consumer Cyclical
NYSE
Small
 419.99  27.50  -0.27 -0.97 460,363
 DXLG 
Apparel Retail
Consumer Cyclical
NASDAQ
Micro
 27.18  0.495  0.0039 0.79 45,465
 AZO 
Auto Parts
Consumer Cyclical
NYSE
Large
 52,897  3,190.07  -10.69 -0.33 182,260
 DDS 
Department Stores
Consumer Cyclical
NYSE
Large
 11,240  671.11  -24.57 -3.53 113,082
 RCKY 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Small
 348.64  45.72  -1.12 -2.39 32,194
 SGI 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Large
 15,193  62.13  -2.55 -3.94 3,776,703
 SN 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Large
 28,185  198.63  2.25 1.15 928,346
 MBC 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Small
 1,445.8  6.68  -0.62 -8.49 2,819,117
 HD 
Home Improvement Retail
Consumer Cyclical
NYSE
Mega
 326,973  319.38  -0.45 -0.14 3,642,588
 FNKO 
Leisure
Consumer Cyclical
NASDAQ
Small
 388.33  6.68  -0.15 -2.2 626,127
 TRON 
Leisure
Consumer Cyclical
NASDAQ
Small
 713.95  1.25  -0.19 -13.19 758,680
 CCK 
Packaging & Containers
Consumer Cyclical
NYSE
Large
 12,757  116.71  -0.58 -0.49 699,081
 GEF 
Packaging & Containers
Consumer Cyclical
NYSE
Mid
 4,725.79  82.75  0.48 0.58 442,171
 REYN 
Packaging & Containers
Consumer Cyclical
NASDAQ
Mid
 4,976.78  23.01  -0.01 -0.04 833,560
 SCI 
Personal Services
Consumer Cyclical
NYSE
Large
 11,406  82.36  -0.95 -1.14 1,063,871
 HRB 
Personal Services
Consumer Cyclical
NYSE
Mid
 6,134.45  50.06  0.37 0.74 1,470,350
489 matches
prev
1
2
3
4
5
6
7
8
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog