MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 OBX 
Biotechnology
Healthcare
NASDAQ
Small
 861.11  13.86  -0.12 -0.86 204,788
 ODTX 
Biotechnology
Healthcare
NASDAQ
Small
 906.38  19.30  -0.3 -1.53 139,918
 PBYI 
Biotechnology
Healthcare
NASDAQ
Small
 574.27  10.85  -0.17 -1.54 355,633
 ROIV 
Biotechnology
Healthcare
NASDAQ
Large
 27,051  36.05  -0.44 -1.21 9,133,778
 SGMT 
Biotechnology
Healthcare
NASDAQ
Small
 685.33  9.56  -0.02 -0.21 767,181
 VRTX 
Biotechnology
Healthcare
NASDAQ
Large
 135,645  517.49  -6.44 -1.23 1,137,183
 BF-A 
Beverages - Wineries & Distilleries
Consumer Defensive
NYSE
Large
 14,183  29.81  -0.32 -1.06 111,960
 BF-B 
Beverages - Wineries & Distilleries
Consumer Defensive
NYSE
Large
 13,849  28.95  -0.46 -1.56 1,682,805
 MGPI 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Small
 334.92  15.52  -0.21 -1.34 141,285
 SNDL 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Small
 317.5  1.27  -0.02 -1.55 1,812,079
 YHC 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Micro
 3.1  2.44  -0.56 -18.67 657,159
 AKO-B 
Beverages - Non-Alcoholic
Consumer Defensive
NYSE
Mid
 4,734.43  28.36  -2.71 -8.72 6,296
 FIZZ 
Beverages - Non-Alcoholic
Consumer Defensive
NASDAQ
Mid
 3,363.01  35.82  -0.33 -0.91 225,841
 PEP 
Beverages - Non-Alcoholic
Consumer Defensive
NASDAQ
Large
 189,189  135.46  -0.31 -0.23 7,065,078
 STZ 
Beverages - Brewers
Consumer Defensive
NYSE
Large
 23,468  135.62  -3.06 -2.21 2,028,726
 TAP 
Beverages - Brewers
Consumer Defensive
NYSE
Mid
 7,769.54  40.00  -1.21 -2.94 3,230,785
 ASRV 
Banks - Regional
Financial Services
NASDAQ
Micro
 80.99  4.65  -0.12 -2.52 34,426
 BFST 
Banks - Regional
Financial Services
NASDAQ
Small
 1,033.46  31.82  0.02 0.06 209,692
 BSVN 
Banks - Regional
Financial Services
NASDAQ
Small
 557.74  58.70  0.15 0.26 61,402
 BVFL 
Banks - Regional
Financial Services
NASDAQ
Micro
 190.17  21.84  -0.21 -0.95 5,479
 CBSH 
Banks - Regional
Financial Services
NASDAQ
Mid
 8,042.24  55.81  -0.26 -0.46 918,654
 ECBK 
Banks - Regional
Financial Services
NASDAQ
Micro
 186.42  21.17  -0.49 -2.26 6,976
 FHB 
Banks - Regional
Financial Services
NASDAQ
Mid
 3,083.41  25.34  0 0 3,094,315
 LARK 
Banks - Regional
Financial Services
NASDAQ
Micro
 198.33  31.69  -0.94 -2.88 6,678
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog