MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 HTZ 
Rental & Leasing Services
Industrials
NASDAQ
Small
 777.06  1.94  -0.1 -4.9 20,863,462
 HDSN 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 226.86  5.24  -0.13 -2.42 280,400
 HBNB 
Real Estate Services
Real Estate
NASDAQ
Small
 1,129.21  4.42  -0.41 -8.49 207
 GTM 
Software - Application
Technology
NASDAQ
Small
 1,254.68  4.27  -0.08 -1.84 3,452,608
 GSHD 
Insurance Brokers
Financial Services
NASDAQ
Small
 1,727.94  47.92  -0.58 -1.2 421,760
 GO 
Grocery Stores
Consumer Defensive
NASDAQ
Small
 1,347.05  13.06  -0.24 -1.8 1,942,659
 GLRE 
Insurance - Reinsurance
Financial Services
NASDAQ
Small
 491.42  15.02  -0.08 -0.53 63,506
 GLPI 
REIT - Specialty
Real Estate
NASDAQ
Large
 11,986  39.39  -0.16 -0.4 2,064,588
 GEN 
Software - Infrastructure
Technology
NASDAQ
Large
 14,899  24.41  -0.47 -1.89 5,541,511
 GAIA 
Entertainment
Communication Services
NASDAQ
Micro
 36.36  1.27  -0.16 -11.19 68,702
 FTRE 
Biotechnology
Healthcare
NASDAQ
Mid
 2,249.59  23.83  0.2 0.85 1,039,991
 FOXA 
Entertainment
Communication Services
NASDAQ
Large
 28,788  65.33  -1.27 -1.91 3,945,545
 FOX 
Entertainment
Communication Services
NASDAQ
Large
 25,646  58.15  -1.31 -2.2 583,860
 FNKO 
Leisure
Consumer Cyclical
NASDAQ
Small
 388.33  6.68  -0.15 -2.2 626,127
 FLDB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 417.06  50.26  -0.09 -0.18 40,731
 FIZZ 
Beverages - Non-Alcoholic
Consumer Defensive
NASDAQ
Mid
 3,363.01  35.82  -0.33 -0.91 225,841
 FISV 
Information Technology Services
Technology
NASDAQ
Large
 27,024  48.33  -1.53 -3.07 5,209,940
 FIGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.33  18.60  -1.81 -8.87 31,965
 FHB 
Banks - Regional
Financial Services
NASDAQ
Mid
 3,083.41  25.34  0 0 3,094,315
 FDIQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 38.59  74.76  -1.02 -1.35 619
 FCLO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 31.3  50.50  -0.04 -0.08 106,899
 EYEG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.75  33.78  0.03 0.09 1,773
 EYE 
Specialty Retail
Consumer Cyclical
NASDAQ
Small
 1,444.99  17.80  -0.87 -4.66 1,651,160
 EXLS 
Information Technology Services
Technology
NASDAQ
Mid
 6,505.69  41.77  -0.53 -1.25 1,909,556
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog