MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 KLTR 
Software - Application
Technology
NASDAQ
Micro
 219.67  1.40  -0.04 -2.78 164,958
 LION 
Entertainment
Communication Services
NYSE
Mid
 3,779.01  12.14  -0.35 -2.8 3,167,963
 CMCSA 
Telecom Services
Communication Services
NASDAQ
Large
 80,572  22.05  -0.64 -2.82 37,233,480
 LARK 
Banks - Regional
Financial Services
NASDAQ
Micro
 198.33  31.69  -0.94 -2.88 6,678
 AMDD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 24.49  25.48  -0.76 -2.9 157,931
 PGNY 
Healthcare Plans
Healthcare
NASDAQ
Mid
 2,217.4  28.13  -0.84 -2.9 650,915
 TAP 
Beverages - Brewers
Consumer Defensive
NYSE
Mid
 7,769.54  40.00  -1.21 -2.94 3,230,785
 ACNT 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 125.27  13.53  -0.41 -2.94 32,025
 BCC 
Lumber & Wood Production
Basic Materials
NYSE
Mid
 2,731.64  75.44  -2.3 -2.96 300,305
 WTIB 
NYSE
Micro
 1.09  40.08  -1.25 -3.02 995
 FISV 
Information Technology Services
Technology
NASDAQ
Large
 27,024  48.33  -1.53 -3.07 5,209,940
 EXFY 
Software - Application
Technology
NASDAQ
Micro
 237.19  2.51  -0.08 -3.09 695,863
 CNMD 
Medical Devices
Healthcare
NYSE
Small
 1,461.17  47.68  -1.57 -3.19 386,492
 NX 
Building Products & Equipment
Industrials
NYSE
Small
 915.38  19.36  -0.64 -3.2 380,831
 SQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,207.45  38.38  -1.3 -3.28 40,504,736
 ANGI 
Internet Content & Information
Communication Services
NASDAQ
Small
 266.05  6.40  -0.22 -3.32 631,718
 NVDS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.57  19.09  -0.67 -3.39 184,955
 RPAY 
Software - Infrastructure
Technology
NASDAQ
Small
 380.52  4.21  -0.15 -3.44 316,842
 OMC 
Advertising Agencies
Communication Services
NYSE
Large
 22,683  79.83  -2.85 -3.45 3,607,257
 DDS 
Department Stores
Consumer Cyclical
NYSE
Large
 11,240  671.11  -24.57 -3.53 113,082
 BERZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.77  20.40  -0.75 -3.55 20,405
 UVXY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 278.71  18.09  -0.67 -3.57 8,024,017
 WLTH 
Software - Application
Technology
NASDAQ
Small
 1,749.18  10.74  -0.4 -3.59 1,300,681
 BCPC 
Specialty Chemicals
Basic Materials
NASDAQ
Mid
 5,642.41  170.62  -6.38 -3.6 329,950
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog