MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 XUDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 77.3  32.69  -0.1 -0.3 3,985
 ETS 
Trucking
Industrials
NASDAQ
Micro
 77.04  1.71  -0.7 -29.05 362,386
 STXV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 76.59  39.60  0.07 0.18 6,395
 GDO 
Asset Management
Financial Services
NYSE
Micro
 72.56  9.57  -0.08 -0.83 23,667
 PAYR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.23  55.95  -0.19 -0.34 6,506
 USOY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 71.03  7.78  -0.13 -1.64 356,135
 DGNX 
Consulting Services
Industrials
NASDAQ
Micro
 70.18  1.32  -0.08 -5.71 152,590
 DVAL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 66.83  15.70  -0.07 -0.44 671
 FXC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 65.3  69.63  -0.13 -0.19 29,849
 GEEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62  50.63  -0.12 -0.24 8
 EASY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 59.58  28.17  0.02 0.07 3,987
 WBIY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.99  36.05  -0.24 -0.66 4,869
 MXE 
Asset Management
Financial Services
NYSE
Micro
 58.08  12.70  -0.5 -3.79 13,509
 MDPL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.55  30.36  -0.05 -0.16 4,070
 RSBY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.01  18.38  -0.22 -1.18 134,274
 TBLU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 54.43  50.44  -0.58 -1.14 1,652
 BAMB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 53.76  25.32  0.01 0.04 11,864
 QLVD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.54  34.61  0.08 0.23 177
 BLDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.5  25.12  0.05 0.2 1,600
 MYCF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 51.4  25.05  0 0 4,701
 HXA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.14  25.25  -0.57 -2.21 6
 TCBS 
Banks - Regional
Financial Services
NASDAQ
Micro
 49.5  17.08  -0.15 -0.87 110
 USL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.65  63.47  -0.61 -0.95 7,860
 PUI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 48.24  43.48  0.07 0.16 1,189
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog