MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MGPI 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Small
 334.92  15.52  -0.21 -1.34 141,285
 OPRX 
Health Information Services
Healthcare
NASDAQ
Micro
 172.35  9.07  -0.08 -0.87 139,961
 ODTX 
Biotechnology
Healthcare
NASDAQ
Small
 906.38  19.30  -0.3 -1.53 139,918
 CHT 
Telecom Services
Communication Services
NYSE
Large
 37,794  48.14  -0.37 -0.76 136,043
 RSBY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.01  18.38  -0.22 -1.18 134,274
 FLUD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 594.17  24.97  0.01 0.04 131,536
 ELUT 
Medical Devices
Healthcare
NASDAQ
Micro
 38.16  0.798  -0.0395 -4.72 130,959
 AMWL 
Health Information Services
Healthcare
NYSE
Micro
 236.17  13.54  -0.03 -0.22 130,840
 CIGI 
Real Estate Services
Real Estate
NASDAQ
Mid
 4,929.47  92.65  -0.24 -0.26 126,923
 LXFR 
Specialty Industrial Machinery
Industrials
NYSE
Small
 465.5  17.25  -0.03 -0.17 120,615
 DDS 
Department Stores
Consumer Cyclical
NYSE
Large
 11,240  671.11  -24.57 -3.53 113,082
 BF-A 
Beverages - Wineries & Distilleries
Consumer Defensive
NYSE
Large
 14,183  29.81  -0.32 -1.06 111,960
 ICLO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 582.17  25.55  0 0 109,001
 FCLO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 31.3  50.50  -0.04 -0.08 106,899
 OIO 
Waste Management
Industrials
NASDAQ
Small
 661.24  1.85  -0.05 -2.63 105,348
 DSTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,001.91  69.17  -0.35 -0.5 102,861
 EIG 
Insurance - Specialty
Financial Services
NYSE
Small
 935.2  52.03  -0.05 -0.1 101,925
 THQ 
Asset Management
Financial Services
NYSE
Small
 764.52  18.29  -0.09 -0.49 96,607
 TASK 
Information Technology Services
Technology
NASDAQ
Small
 786.67  8.53  -0.03 -0.35 95,241
 FNCL 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,346.43  79.22  0.13 0.16 94,752
 NFRA 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,965.31  63.60  -0.22 -0.34 92,831
 HIBS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.15  21.46  -1.18 -5.21 89,039
 PEO 
Asset Management
Financial Services
NYSE
Small
 848.71  30.25  -0.52 -1.69 88,453
 USOI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 303.64  44.49  -0.16 -0.36 88,370
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog