MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SPDF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.5  27.88  -0.13 -0.46 44
 SPRE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 192.7  18.49  -0.13 -0.7 47,164
 TFGZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 7.28  33.93  -0.13 -0.38 1,473
 TSPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 243.7  30.31  -0.13 -0.43 6
 USEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 242.25  41.94  -0.13 -0.31 8,038
 WLTG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 76.92  37.51  -0.13 -0.35 1,885
 XDTE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 335.98  37.59  -0.13 -0.34 156,894
 XTJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.02  42.42  -0.13 -0.31 26
 XW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.583  21.47  -0.13 -0.6 6
 ASM 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 788.13  4.64  -0.13 -2.73 3,651,386
 AVEX 
Aerospace & Defense
Industrials
NYSE
Small
 743.75  10.83  -0.13 -1.19 3,072,836
 AVR 
Medical Devices
Healthcare
NASDAQ
Small
 571.4  5.87  -0.13 -2.17 881,786
 AZYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.3  13.91  -0.13 -0.93 1,095
 BBYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,879.91  8.18  -0.13 -1.56 2,374
 BCRX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 1,933.12  7.65  -0.13 -1.67 2,710,631
 DNUT 
Grocery Stores
Consumer Defensive
NASDAQ
Small
 496.19  2.82  -0.13 -4.41 3,972,736
 ECAT 
Asset Management
Financial Services
NYSE
Small
 1,302.04  13.11  -0.13 -0.98 583,410
 LITP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 33.24  7.12  -0.13 -1.79 19,186
 LUD 
Steel
Basic Materials
NYSE
Micro
 79.87  3.52  -0.13 -3.56 10,950
 PBD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 115.72  15.13  -0.13 -0.85 15,015
 QXL 
Information Technology Services
Technology
NASDAQ
Micro
 78.08  3.62  -0.13 -3.47 29,030
 RYAM 
Chemicals
Basic Materials
NYSE
Small
 469.45  6.70  -0.13 -1.9 1,156,055
 SWRD 
Credit Services
Financial Services
NASDAQ
Small
 593.4  2.50  -0.13 -4.94 210,336
 UEC 
Uranium
Energy
NYSE
Mid
 3,915.12  7.35  -0.13 -1.74 6,674,808
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog