MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GLOF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 197.75  59.57  -0.24 -0.4 21,338
 OSCX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 48.57  32.90  -5.62 -14.59 21,377
 ATCL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 47.81  23.96  -0.03 -0.13 21,396
 MPIM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.37  22.80  -0.05 -0.22 21,403
 JIG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 525.78  80.11  -0.41 -0.51 21,409
 NA 
Semiconductors
Technology
NASDAQ
Micro
 38.42  1.66  -0.02 -1.19 21,484
 CRGO 
Software - Application
Technology
NASDAQ
Micro
 38.54  0.7401  0.0201 2.79 21,511
 VTVT 
Biotechnology
Healthcare
NASDAQ
Micro
 101.02  25.55  -1.61 -5.93 21,539
 IBOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 101.97  61.53  0.11 0.18 21,564
 NDLS 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 68.97  11.56  -0.34 -2.86 21,602
 IVVB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 130.79  35.31  -0.14 -0.39 21,614
 PAMT 
Trucking
Industrials
NASDAQ
Micro
 223.45  10.64  -0.6 -5.34 21,650
 MN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.56  23.17  -0.05 -0.22 21,711
 EMKT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 166.93  28.87  0.11 0.38 21,719
 DWSH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.01  5.52  0.08 1.47 21,731
 TWN 
Asset Management
Financial Services
NYSE
Small
 525.8  91.31  0.44 0.48 21,765
 LTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.26  21.45  -0.78 -3.51 21,779
 VAIC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000025  24.83  -0.03 -0.12 21,792
 EMMF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 185.12  34.80  -0.31 -0.88 21,836
 ADVB 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 5.24  3.17  -0.29 -8.38 21,843
 YNOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 207.09  30.31  0.07 0.23 21,873
 DLXY 
Oil & Gas Refining & Marketing
Energy
NASDAQ
Micro
 5.62  1.80  0.08 4.65 21,942
 JCE 
Asset Management
Financial Services
NYSE
Small
 288.37  16.90  -0.17 -1 22,029
 ASA 
Asset Management
Financial Services
NYSE
Small
 899.3  48.63  -0.36 -0.73 22,092
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog