MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BKF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.37  38.22  -0.15 -0.39 822
 BMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 238.78  48.47  -0.15 -0.31 1,332
 QLDY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.49  37.72  -0.15 -0.4 30,308
 SEIM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,534.32  51.61  -0.15 -0.29 90,587
 SPDW 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 41,087  49.06  -0.15 -0.3 3,425,407
 TCAF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 141.59  43.04  -0.15 -0.35 416,698
 TGRT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 142  44.90  -0.15 -0.33 64,821
 XYLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,393.77  41.15  -0.15 -0.36 316,434
 CRMT 
Auto & Truck Dealerships
Consumer Cyclical
NASDAQ
Micro
 4.91  0.7968  -0.1496 -15.81 442,052
 ARLU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 55.23  32.19  -0.14 -0.43 94
 HCMT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 621.77  40.01  -0.14 -0.35 25,457
 BFLX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,138.95  25.56  -0.14 -0.54 320,232
 GRIN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 354.64  30.81  -0.14 -0.45 5,464
 KLIP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 91.3  21.23  -0.14 -0.66 8,857
 LGDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.675  25.22  -0.14 -0.55 25
 MTRA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 137.35  25.22  -0.14 -0.55 16
 TWOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 23  30.14  -0.14 -0.46 2,757
 CNL 
Gold
Basic Materials
NASDAQ
Small
 959.89  10.37  -0.14 -1.33 133,815
 GIAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 114.14  14.70  -0.14 -0.94 48,830
 JOF 
Asset Management
Financial Services
NYSE
Small
 357  11.58  -0.14 -1.19 93,813
 KFFB 
Banks - Regional
Financial Services
NASDAQ
Micro
 42.21  5.22  -0.14 -2.61 1,082
 MFG 
Banks - Regional
Financial Services
NYSE
Large
 117,223  9.57  -0.14 -1.44 5,125,456
 SGC 
Apparel Manufacturing
Consumer Cyclical
NASDAQ
Micro
 203.22  12.83  -0.14 -1.08 19,559
 SHNY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 95.4  6.97  -0.14 -1.97 1,527,127
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog