MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GLDB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 38.43  20.96  -0.15 -0.71 12,103
 GNE 
Utilities - Regulated Electric
Utilities
NYSE
Small
 436.38  16.71  -0.15 -0.89 51,011
 GRDN 
Medical Care Facilities
Healthcare
NYSE
Mid
 2,474.15  39.44  -0.15 -0.38 242,065
 ITDE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 105.95  39.75  -0.15 -0.38 13,390
 ITDF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 96.03  41.19  -0.15 -0.36 7,973
 ITDH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.94  41.96  -0.15 -0.36 3,618
 ITDI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.8  41.93  -0.15 -0.36 1,944
 MWH 
Utilities - Renewable
Utilities
NASDAQ
Mid
 4,357.39  21.38  -0.15 -0.7 1,591,016
 OVLH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 108.02  41.98  -0.15 -0.36 4,427
 PEPS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 29.62  32.85  -0.15 -0.45 72
 PGRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 220.22  46.14  -0.15 -0.32 22,700
 PQNT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.5  22.47  -0.15 -0.66 38
 SCHX 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 74,417  29.88  -0.15 -0.5 16,803,994
 SPUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,274.49  58.66  -0.15 -0.26 255,577
 TOLL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 61.38  39.16  -0.15 -0.38 10,766
 TOV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 284.18  32.03  -0.15 -0.47 19,465
 UJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 187.23  39.05  -0.15 -0.38 2,114
 VEGA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 93.78  52.07  -0.15 -0.29 12,489
 PRHI 
Insurance - Property & Casualty
Financial Services
NASDAQ
Micro
 26.67  6.97  -0.15 -2.11 68,992
 SCM 
Asset Management
Financial Services
NYSE
Micro
 186.55  6.64  -0.15 -2.21 186,183
 GLXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.54  1.87  -0.15 -7.43 301,951
 GRAG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.65  3.44  -0.15 -4.18 10,002
 WYHG 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 87.17  2.45  -0.15 -5.77 11,760
 AMCX 
Entertainment
Communication Services
NASDAQ
Small
 379.91  9.18  -0.15 -1.61 925,171
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog