MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 HERE 
Leisure
Consumer Cyclical
NASDAQ
Micro
 83.21  1.48  0.04 2.78 6,258
 HRTX 
Biotechnology
Healthcare
NASDAQ
Micro
 57.49  0.3028  0.0066 2.23 1,308,526
 HERZ 
Asset Management
Financial Services
NASDAQ
Micro
 29.72  14.73  -0.2 -1.34 97,036
 HXL 
Aerospace & Defense
Industrials
NYSE
Mid
 6,069.02  79.62  -1.65 -2.03 1,984,601
 HFFG 
Food Distribution
Consumer Defensive
NASDAQ
Micro
 82.29  1.48  0.01 0.68 57,786
 PCF 
Asset Management
Financial Services
NYSE
Micro
 92.65  4.95  -0.04 -0.8 59,819
 HIHO 
Metal Fabrication
Industrials
NASDAQ
Micro
 3.38  0.715  0.0023 0.32 10,038
 HTH 
Financial Conglomerates
Financial Services
NYSE
Mid
 2,082.93  36.36  -0.92 -2.47 551,514
 HIMS 
Drug Manufacturers - Specialty & Generic
Healthcare
NYSE
Mid
 6,796.42  27.71  -1.42 -4.87 9,805,465
 HQI 
Staffing & Employment Services
Industrials
NASDAQ
Micro
 224.26  16.18  -0.33 -2 28,168
 HFBL 
Banks - Regional
Financial Services
NASDAQ
Micro
 65.16  21.50  -0.61 -2.76 5,313
 HTLM 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 147.09  1.60  -0.04 -2.44 2,122
 HNST 
Household & Personal Products
Consumer Defensive
NASDAQ
Small
 521.4  4.80  -0.06 -1.23 2,067,066
 STOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 230.59  31.86  -0.18 -0.56 17,991
 YNOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 207.09  30.31  0.07 0.23 21,873
 EXPN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 81.77  24.42  0.05 0.21 5,831
 HBTA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 243.74  31.35  -0.14 -0.44 10,791
 YLDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.38  24.66  -0.05 -0.2 403
 FRGN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 153.12  30.56  0.05 0.16 26,103
 SFTX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 771.33  30.12  0.13 0.43 36,001
 SPAQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.03  92.38  -0.02 -0.02 6
 SFTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 805.67  31.50  -0.25 -0.79 72,128
 QGRD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 173.09  28.75  0 0 9,811
 SMOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 144.85  28.57  -0.07 -0.24 11,122
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog