MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NNOV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 82.35  31.90  0.04 0.13 5,832
 CHAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 82.56  17.10  0.31 1.85 59,549
 TSEL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 82.56  27.14  -0.16 -0.59 2,292
 SPYC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 82.67  44.75  -0.27 -0.6 1,681
 IBLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 82.73  37.07  -0.69 -1.83 5,590
 CRBP 
Biotechnology
Healthcare
NASDAQ
Micro
 82.88  4.05  -0.08 -1.94 372,430
 SLNG 
Oil & Gas Integrated
Energy
NASDAQ
Micro
 82.94  4.46  0.12 2.76 22,284
 BUDA 
Beverages - Non-Alcoholic
Consumer Defensive
NYSE
Micro
 82.94  6.60  -0.1 -1.49 4,839
 HERE 
Leisure
Consumer Cyclical
NASDAQ
Micro
 83.21  1.48  0.04 2.78 6,258
 FLCE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 83.3  31.66  -0.17 -0.53 3,755
 ALTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 83.44  38.85  -0.27 -0.69 4,072
 NSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 83.48  31.62  -0.08 -0.25 4,166
 AFEM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 83.62  91.91  0.22 0.24 5,577
 NFEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 83.75  30.85  -0.01 -0.03 2,122
 CNXU 
Biotechnology
Healthcare
NASDAQ
Micro
 84.34  3.10  -0.2 -6.06 166,718
 PTBD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 84.66  18.28  0 0 15,157
 PGJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 84.73  21.12  -0.19 -0.89 16,256
 SOCL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 84.77  42.78  -0.26 -0.6 3,536
 HBR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 84.9  10.59  -0.15 -1.4 42,353
 NYXH 
Medical Devices
Healthcare
NASDAQ
Micro
 84.98  0.8344  0.0124 1.51 181,006
 MGLD 
Asset Management
Financial Services
NYSE
Micro
 85.19  1.97  0 0 4,344
 QXQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 85.43  31.34  0 0 5,790
 HOVR 
Aerospace & Defense
Industrials
NASDAQ
Micro
 85.54  1.28  -0.03 -2.29 349,914
 MARW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 85.77  36.94  -0.03 -0.08 24
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog