MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ASCE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 193.33  32.30  -0.27 -0.83 313,982
 ASG 
Asset Management
Financial Services
NYSE
Small
 314.77  4.93  0 0 274,483
 ASGI 
Asset Management
Financial Services
NYSE
Small
 804.43  18.93  -0.35 -1.82 237,065
 ASGM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.83  32.71  0.06 0.18 24
 ASHR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,387.29  30.74  0.3 0.99 4,247,277
 ASIC 
Insurance - Property & Casualty
Financial Services
NYSE
Small
 1,137.31  24.11  0.31 1.3 138,181
 ASIX 
Chemicals
Basic Materials
NYSE
Small
 420.41  15.71  0.03 0.19 273,459
 ASM 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 788.13  4.64  -0.13 -2.73 3,651,386
 ASMF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.84  26.75  0.21 0.79 209
 ASMH 
Asset Management
Financial Services
NYSE
Mega
 698,915  11.06  0.06 0.55 12,057
 ASMZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.426  15.73  0.15 0.96 162
 ASX 
Semiconductors
Technology
NYSE
Large
 82,983  38.69  0.95 2.52 6,523,831
 ATCH 
Software - Infrastructure
Technology
NYSE
Micro
 24.83  0.158  0.0046 3 741,868
 ATCL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 47.81  23.96  -0.03 -0.13 21,396
 ATI 
Metal Fabrication
Industrials
NYSE
Large
 22,038  156.88  -4.96 -3.06 2,075,766
 ATTR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 115.29  96.31  -0.05 -0.05 554
 AU 
Gold
Basic Materials
NYSE
Large
 43,086  83.59  -1.6 -1.88 2,034,694
 AUAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.08  34.48  -0.73 -2.07 901
 AUGC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.14  25.26  -0.07 -0.28 7
 AUGM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 64.64  35.45  -0.04 -0.11 217
 AUGP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.04  33.95  -0.09 -0.26 4,982
 AUGT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.42  39.16  -0.11 -0.28 7
 AUGU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.92  31.95  -0.11 -0.34 7
 AUGW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 127.02  34.77  -0.05 -0.14 71
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog