MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BRCE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.72  29.77  -0.17 -0.57 1,866
 CCPX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.316  18.95  -0.17 -0.89 8
 CGGG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 67.24  27.21  -0.17 -0.62 12,924
 FDNI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 32.45  25.62  -0.17 -0.66 4,197
 FGSI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.03  19.99  -0.17 -0.84 112
 FLCE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 83.3  31.66  -0.17 -0.53 3,755
 GDIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 233.62  18.22  -0.17 -0.92 4,821
 GNPX 
Biotechnology
Healthcare
NASDAQ
Micro
 1.62  1.81  -0.17 -8.59 210,774
 JCE 
Asset Management
Financial Services
NYSE
Small
 288.37  16.90  -0.17 -1 22,029
 OWN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.51  24.50  -0.17 -0.69 287
 QQQX 
Asset Management
Financial Services
NASDAQ
Small
 1,468.44  30.00  -0.17 -0.56 54,004
 RCD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 194.33  20.23  -0.17 -0.83 12,208
 SEMG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 63.24  27.80  -0.17 -0.61 4,184
 STLR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.53  19.90  -0.17 -0.85 1,862
 SURI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 76.03  16.63  -0.17 -1.01 1,410
 TELG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.197  12.72  -0.17 -1.32 7
 TH 
Specialty Business Services
Industrials
NASDAQ
Small
 1,365.63  13.79  -0.17 -1.22 1,563,207
 TIH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 651.53  24.39  -0.17 -0.69 1,352
 TKC 
Telecom Services
Communication Services
NYSE
Mid
 4,161.36  4.61  -0.17 -3.56 3,959,928
 UA 
Apparel Manufacturing
Consumer Cyclical
NYSE
Small
 1,965.17  4.56  -0.17 -3.59 1,758,987
 USGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.362  22.13  -0.17 -0.76 13
 UUUU 
Uranium
Energy
NYSE
Mid
 2,036.11  7.52  -0.17 -2.21 8,736,424
 YGLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.02  28.56  -0.17 -0.59 10,355
 ZURA 
Biotechnology
Healthcare
NASDAQ
Small
 332.05  3.36  -0.17 -4.82 5,809,295
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog