MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 RACK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.63  42.21  -0.09 -0.21 13,944
 CSPI 
Information Technology Services
Technology
NASDAQ
Micro
 74.29  7.32  -0.05 -0.68 14,002
 EVPF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 17.05  48.11  -0.11 -0.23 14,014
 EART 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.29  24.52  -0.06 -0.24 14,018
 BGGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 289.66  33.31  0.19 0.57 14,071
 JAJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 301.68  30.30  -0.02 -0.07 14,079
 AMSS 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Micro
 3.85  0.3315  0.0028 0.85 14,146
 MFDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 455.88  40.91  -0.17 -0.41 14,184
 REMG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 123.98  33.58  0.22 0.66 14,191
 DDFS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 109.98  22.25  -0.08 -0.36 14,205
 JHI 
Asset Management
Financial Services
NYSE
Micro
 103.01  11.78  -0.05 -0.42 14,206
 VOXP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.07  39.70  -0.17 -0.43 14,307
 WELD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 271.25  49.28  -0.04 -0.08 14,324
 PKB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 280.96  85.44  -1.15 -1.33 14,325
 BBHL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 531.95  17.42  -0.07 -0.4 14,391
 BUFE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.57  20.95  0.05 0.24 14,442
 HYHG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 268.29  62.95  -0.04 -0.06 14,464
 QQMG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 217.82  48.99  0.01 0.02 14,501
 HEWJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 655.09  62.87  -0.33 -0.52 14,547
 LEXI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 194.68  39.84  -0.1 -0.25 14,592
 PFFL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.06  6.42  0 0 14,744
 PVI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.21  24.84  -0.02 -0.08 14,787
 FAD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 597.46  176.17  -0.41 -0.23 14,823
 YI 
Medical Distribution
Healthcare
NASDAQ
Micro
 27.71  2.86  -0.21 -6.84 14,897
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog